Arbius(AIUS)Today
$3.33
1 years ago
$33.62
Arbius Price History
(AIUS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.456831 | $3.45 | $3.18 | $3.335132 | $6,487.139 |
2025-09-01 | $3.484057 | $3.65 | $3.29 | $3.453378 | $5,096.626 |
2025-08-31 | $3.778080 | $4.06 | $3.4 | $3.481381 | $12,188.33 |
2025-08-30 | $3.435779 | $3.84 | $3.41 | $3.778802 | $6,441.524 |
2025-08-29 | $3.296468 | $3.48 | $3.26 | $3.431716 | $9,987.174 |
2025-08-28 | $3.963558 | $3.96 | $3.2 | $3.307394 | $29,358.96 |
2025-08-27 | $3.972644 | $4.13 | $3.82 | $3.962661 | $12,377.40 |
2025-08-26 | $4.496912 | $4.59 | $3.91 | $3.972644 | $18,653.77 |
2025-08-25 | -- | $5.19 | $4.39 | -- | -- |
2025-08-24 | $4.721741 | $5.02 | $4.57 | $4.822532 | $7,156.696 |
2025-08-23 | $4.933881 | $5.02 | $4.69 | $4.705095 | $12,021.60 |
2025-08-22 | $4.571379 | $5.02 | $4.29 | $4.924644 | $23,315.68 |
2025-08-21 | $5.025916 | $5.3 | $4.51 | $4.571379 | $37,733.93 |
2025-08-20 | $4.810959 | $5.34 | $4.73 | $5.019398 | $7,181.312 |
2025-08-19 | $4.949405 | $5.03 | $4.73 | $4.810959 | $12,156.07 |
2025-08-18 | $5.221887 | $5.35 | $4.85 | $4.941878 | $10,643.91 |
2025-08-17 | $5.062433 | $5.37 | $5.06 | $5.216968 | $19,412.07 |
2025-08-16 | $5.235127 | $5.34 | $5.03 | $5.062433 | $6,931.067 |
2025-08-15 | $5.161949 | $5.54 | $4.72 | $5.227053 | $68,024.90 |
2025-08-14 | $5.326439 | $5.67 | $4.92 | $5.163777 | $31,392.62 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Arbius(AIUS)
