Arbius(AIUS)Today
$5.9
1 years ago
$49.87
Arbius Price History (AIUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $5.656148 | $6.3 | $5.6 | -- | -- |
2025-07-16 | $5.020379 | $5.69 | $4.98 | -- | -- |
2025-07-15 | -- | $5.47 | $4.97 | -- | -- |
2025-07-14 | -- | $5.62 | $5.19 | -- | -- |
2025-07-13 | $5.374201 | $5.729800 | $5.278190 | -- | -- |
2025-07-12 | $5.497614 | $5.920898 | $5.417684 | -- | -- |
2025-07-11 | $5.727606 | $6.474998 | $5.593365 | -- | -- |
2025-07-10 | $6.287737 | $6.725505 | $6.173105 | -- | -- |
2025-07-09 | $6.472985 | $6.593203 | $6.198221 | -- | -- |
2025-07-09 | -- | $7.156794 | $6.289218 | -- | -- |
2025-07-07 | $7.179057 | $7.250325 | $7.013780 | -- | -- |
2025-07-06 | $7.172088 | $7.345007 | $7.018849 | -- | -- |
2025-07-05 | $7.597443 | $7.716139 | $7.287089 | -- | -- |
2025-07-04 | $7.655608 | $7.926014 | $7.646914 | -- | -- |
2025-07-03 | -- | $8.097354 | $7.475558 | -- | -- |
2025-07-02 | $7.538759 | $7.669906 | $6.988656 | -- | -- |
2025-07-01 | $7.696180 | $7.823247 | $7.303562 | -- | -- |
2025-06-30 | $7.331795 | $7.67 | $7.21 | -- | -- |
2025-06-29 | $7.317867 | $7.46 | $7.12 | -- | -- |
2025-06-28 | $7.057678 | $7.29 | $6.87 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arbius(AIUS)
