Safle(SAFLE)Today
$0.00062
1 years ago
$0.009944
2 years ago
$0.002319
3 years ago
$0.016277
Safle Price History (SAFLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00049 | $0.00062 | $0.00049 | $0.00062 | $0.0062 |
2025-07-16 | $0.000592 | $0.00049 | $0.00049 | $0.00049 | -- |
2025-07-15 | -- | $0.00049 | $0.00049 | $0.00049 | -- |
2025-07-14 | -- | $0.000594 | $0.000587 | -- | -- |
2025-07-13 | $0.000586 | $0.000593 | $0.000584 | -- | -- |
2025-07-12 | $0.000591 | $0.000594 | $0.000587 | -- | -- |
2025-07-11 | $0.000587 | $0.00071 | $0.00071 | -- | -- |
2025-07-10 | -- | $0.00071 | $0.00071 | -- | -- |
2025-07-09 | -- | $0.000713 | $0.000637 | -- | -- |
2025-07-09 | $0.000638 | $0.000641 | $0.000636 | -- | -- |
2025-07-07 | $0.000711 | $0.000714 | $0.000704 | -- | -- |
2025-07-06 | $0.000709 | $0.000714 | $0.000705 | -- | -- |
2025-07-05 | -- | $0.000711 | $0.000703 | -- | -- |
2025-07-04 | $0.000711 | $0.000800 | $0.000706 | -- | -- |
2025-07-03 | $0.000796 | $0.000814 | $0.000796 | -- | -- |
2025-07-02 | $0.000808 | $0.000812 | $0.000805 | -- | -- |
2025-07-01 | $0.000809 | $0.00083 | $0.00049 | -- | -- |
2025-06-30 | $0.000809 | $0.00083 | $0.00083 | $0.00083 | -- |
2025-06-29 | $0.000815 | $0.00086 | $0.00048 | $0.00083 | $2.615 |
2025-06-28 | $0.000813 | $0.00086 | $0.00048 | $0.00086 | $0.0158 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Safle(SAFLE)
