BlackRock USD Institutional Digital Liquidity Fund(BUIDL)Today
$1
BlackRock USD Institutional Digital Liquidity Fund Price History (BUIDL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $1 | -- | -- |
2025-07-16 | $1 | $1 | $1 | -- | -- |
2025-07-15 | $1 | $1 | $1 | -- | -- |
2025-07-14 | $0.0054 | $0.00671 | $0.00439 | $0.0045 | $2.998M |
2025-07-13 | $1 | $0.00553 | $0.00414 | $0.00545 | $1.702M |
2025-07-12 | $1 | $0.00658 | $0.00375 | $0.00454 | $3.786M |
2025-07-11 | $1 | $0.00659 | $0.00299 | $0.00626 | $4.492M |
2025-07-10 | $1 | $0.0046 | $0.00287 | $0.00344 | $2.889M |
2025-07-09 | $1 | $0.00428 | $0.00225 | $0.00328 | $1.230M |
2025-07-09 | -- | $0.00293 | $0.00224 | $1 | -- |
2025-07-07 | $1 | $0.00308 | $0.00222 | $0.00272 | $906.439K |
2025-07-06 | $1 | $0.00283 | $0.00226 | $0.00263 | $902.211K |
2025-07-05 | $1 | $0.00321 | $0.00206 | $0.00263 | $909.372K |
2025-07-04 | $1 | $0.00291 | $0.00224 | $0.0023 | $928.447K |
2025-07-03 | $0.00309 | $0.00342 | $0.00262 | $0.00269 | $2.107M |
2025-07-02 | $1 | $0.00343 | $0.00292 | $0.00306 | $783.576K |
2025-07-01 | $1 | $0.00348 | $0.0028 | $0.00327 | $961.184K |
2025-06-30 | $1 | $1 | $1 | -- | -- |
2025-06-29 | $1 | $1 | $1 | $1 | -- |
2025-06-28 | $1 | $1 | $1 | $1 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BlackRock USD Institutional Digital Liquidity Fund(BUIDL)
