BountyKinds YU(YU)Today
$0.494841
1 years ago
$1.044
2 years ago
$1.73
BountyKinds YU Price History (YU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.465943 | $0.482469 | $0.465805 | -- | -- |
2025-07-16 | -- | $0.472121 | $0.456745 | -- | -- |
2025-07-15 | -- | $0.461402 | $0.444513 | -- | -- |
2025-07-14 | -- | $0.465159 | $0.456702 | -- | -- |
2025-07-13 | $0.452783 | $0.464338 | $0.452744 | -- | -- |
2025-07-12 | -- | $0.465663 | $0.455564 | -- | -- |
2025-07-11 | -- | $0.464323 | $0.447113 | -- | -- |
2025-07-10 | $0.445848 | $0.451157 | $0.442847 | -- | -- |
2025-07-09 | -- | $0.447765 | $0.442563 | -- | -- |
2025-07-09 | -- | $0.447306 | $0.441873 | -- | -- |
2025-07-07 | $0.448446 | $0.451491 | $0.443357 | -- | -- |
2025-07-06 | $0.445938 | $0.446443 | $0.442087 | -- | -- |
2025-07-05 | $0.443627 | $0.449035 | $0.442354 | -- | -- |
2025-07-04 | -- | $0.453358 | $0.447221 | -- | -- |
2025-07-03 | $0.452521 | $0.452584 | $0.446386 | -- | -- |
2025-07-02 | $0.441981 | $0.450905 | $0.440926 | -- | -- |
2025-07-01 | $0.451095 | $0.453185 | $0.447767 | -- | -- |
2025-06-30 | -- | $0.452899 | $0.44798 | -- | -- |
2025-06-29 | $0.450127 | $0.452238 | $0.447923 | -- | -- |
2025-06-28 | $0.442608 | $0.451818 | $0.439921 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BountyKinds YU(YU)
