BountyKinds YU(YU)Today
$0.515079
1 years ago
$0.691168
BountyKinds YU Price History
(YU)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.524647 | $0.527981 | $0.513748 | $0.514085 | $263.7043 |
2025-08-31 | $0.525314 | $0.529791 | $0.522576 | $0.525024 | $469.3388 |
2025-08-30 | $0.529043 | $0.529895 | $0.52227 | $0.525504 | $526.2498 |
2025-08-29 | $0.534881 | $0.540553 | $0.525219 | $0.529043 | $255.5974 |
2025-08-28 | $0.534702 | $0.540151 | $0.526201 | $0.534881 | $512.9528 |
2025-08-27 | $0.529759 | $0.537359 | $0.52802 | $0.535012 | $130.7118 |
2025-08-26 | $0.535486 | $0.538782 | $0.516713 | $0.529769 | $397.5184 |
2025-08-25 | $0.543326 | $0.549937 | $0.529421 | $0.535486 | $649.0237 |
2025-08-24 | $0.557556 | $0.554096 | $0.537929 | $0.543326 | $440.1278 |
2025-08-23 | $0.553452 | $0.565824 | $0.55324 | $0.557560 | $431.2313 |
2025-08-22 | $0.534158 | $0.55613 | $0.529027 | $0.553452 | $190.8747 |
2025-08-21 | $0.527912 | $0.56071 | $0.533455 | $0.534158 | $328.5004 |
2025-08-20 | $0.531690 | $0.536389 | $0.523042 | $0.527915 | $799.9591 |
2025-08-19 | $0.543133 | $0.550695 | $0.530536 | $0.531689 | $693.8051 |
2025-08-18 | $0.555765 | $0.556802 | $0.532599 | $0.544592 | $471.2791 |
2025-08-17 | $0.537410 | $0.560643 | $0.539421 | $0.555765 | $86.04688 |
2025-08-16 | $0.533687 | $0.54282 | $0.530334 | $0.537410 | $61.87640 |
2025-08-15 | $0.550517 | $0.553696 | $0.526811 | $0.530542 | $129.9910 |
2025-08-14 | $0.547459 | $0.56367 | $0.539039 | $0.550531 | $96.08732 |
2025-08-13 | $0.533418 | $0.55674 | $0.537509 | $0.546502 | $187.4181 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BountyKinds YU(YU)
