Taitiko(TTG)Today
$0.000329
Taitiko Price History
(TTG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000334 | $0.000346 | $0.000323 | $0.000324 | $2,632.718 |
2025-09-01 | $0.000352 | $0.000356 | $0.000329 | $0.000334 | $3,298.659 |
2025-08-31 | $0.000333 | $0.000353 | $0.000332 | $0.000351 | $1,398.764 |
2025-08-30 | $0.000329 | $0.000350 | $0.000321 | $0.000333 | $3,112.561 |
2025-08-29 | $0.000332 | $0.000351 | $0.000325 | $0.000328 | $1,266.152 |
2025-08-28 | $0.000337 | $0.000346 | $0.000317 | $0.000333 | $2,547.185 |
2025-08-27 | $0.000307 | $0.000338 | $0.000304 | $0.000337 | $4,633.930 |
2025-08-26 | $0.000314 | $0.000317 | $0.000290 | $0.000308 | $2,065.920 |
2025-08-25 | $0.000314 | $0.000331 | $0.000295 | $0.000314 | $2,233.006 |
2025-08-24 | $0.000319 | $0.000329 | $0.000309 | $0.000312 | $906.1425 |
2025-08-23 | $0.000321 | $0.000327 | $0.000311 | $0.000321 | $2,796.076 |
2025-08-22 | $0.000289 | $0.000327 | $0.000286 | $0.000318 | $3,364.387 |
2025-08-21 | $0.000306 | $0.000338 | $0.000286 | $0.000291 | $5,367.942 |
2025-08-20 | $0.000288 | $0.000309 | $0.000290 | $0.000307 | $1,747.884 |
2025-08-19 | $0.000290 | $0.000300 | $0.000287 | $0.000289 | $1,542.467 |
2025-08-18 | $0.000307 | $0.000308 | $0.000286 | $0.000289 | $435.2670 |
2025-08-17 | $0.000302 | $0.000309 | $0.000295 | $0.000307 | $1,757.616 |
2025-08-16 | $0.000304 | $0.000332 | $0.000297 | $0.000301 | $9,906.083 |
2025-08-15 | $0.000291 | $0.000327 | $0.000279 | $0.000308 | $4,946.311 |
2025-08-14 | $0.000304 | $0.000321 | $0.000282 | $0.000291 | $5,185.887 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Taitiko(TTG)
