Taitiko(TTG)Today
$0.000300
Taitiko Price History (TTG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000262 | $0.000295 | $0.000259 | -- | -- |
2025-07-16 | $0.000243 | $0.000284 | $0.00024 | -- | -- |
2025-07-15 | $0.000278 | $0.000291 | $0.000228 | -- | -- |
2025-07-14 | -- | $0.000321 | $0.000292 | -- | -- |
2025-07-13 | $0.000307 | $0.000327 | $0.000301 | -- | -- |
2025-07-12 | $0.000324 | $0.000359 | $0.000317 | -- | -- |
2025-07-11 | $0.000332 | $0.000384 | $0.000308 | -- | -- |
2025-07-10 | $0.000327 | $0.000333 | $0.000316 | -- | -- |
2025-07-09 | -- | $0.000360 | $0.000334 | -- | -- |
2025-07-09 | $0.000333 | $0.000346 | $0.000328 | -- | -- |
2025-07-07 | $0.000354 | $0.000374 | $0.000333 | -- | -- |
2025-07-06 | -- | $0.000389 | $0.000345 | -- | -- |
2025-07-05 | $0.000405 | $0.000418 | $0.000376 | -- | -- |
2025-07-04 | $0.000408 | $0.000420 | $0.000384 | -- | -- |
2025-07-03 | $0.000405 | $0.000418 | $0.000399 | -- | -- |
2025-07-02 | $0.000399 | $0.000431 | $0.000378 | -- | -- |
2025-07-01 | $0.000445 | $0.000448 | $0.000406 | -- | -- |
2025-06-30 | -- | $0.000449 | $0.000399 | -- | -- |
2025-06-29 | $0.000410 | $0.000423 | $0.000409 | -- | -- |
2025-06-28 | $0.000374 | $0.000443 | $0.000374 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Taitiko(TTG)
