Spatial Computing(CMPT)Today
$0.445284
Spatial Computing Price History (CMPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.452316 | $0.411585 | -- | -- |
2025-07-16 | -- | $0.415859 | $0.406172 | -- | -- |
2025-07-15 | -- | $0.392365 | $0.38866 | -- | -- |
2025-07-14 | -- | $0.392365 | $0.38866 | -- | -- |
2025-07-13 | -- | $0.386453 | $0.385651 | -- | -- |
2025-07-12 | $0.377831 | $0.384690 | $0.377102 | -- | -- |
2025-07-11 | -- | $0.349823 | $0.342334 | -- | -- |
2025-07-10 | -- | $0.349823 | $0.342334 | -- | -- |
2025-07-09 | $0.328849 | $0.347020 | $0.326305 | -- | -- |
2025-07-09 | -- | $0.342073 | $0.325883 | -- | -- |
2025-07-07 | -- | $0.342427 | $0.324836 | -- | -- |
2025-07-06 | -- | $0.335501 | $0.326305 | -- | -- |
2025-07-05 | -- | $0.340952 | $0.322973 | -- | -- |
2025-07-04 | -- | $0.343756 | $0.339324 | -- | -- |
2025-07-03 | -- | $0.325373 | $0.323457 | -- | -- |
2025-07-02 | -- | $0.324320 | $0.321053 | -- | -- |
2025-07-01 | $0.329858 | $0.331172 | $0.325398 | -- | -- |
2025-06-30 | -- | $0.335777 | $0.322731 | -- | -- |
2025-06-29 | $0.317757 | $0.326885 | $0.316359 | -- | -- |
2025-06-28 | $0.321751 | $0.322589 | $0.313853 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spatial Computing(CMPT)
