Crow Computer(CROW)Today
$0.000011
Crow Computer Price History
(CROW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1,671.157 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $840.3638 |
2025-08-28 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $9.620104 |
2025-08-20 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $56.56183 |
2025-08-19 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $21.46938 |
2025-08-18 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $104.4510 |
2025-08-17 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $73.03884 |
2025-08-15 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $13.23187 |
2025-08-14 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $129.9672 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Crow Computer(CROW)
