SafeCircle(SC)Today
$0.000021
SafeCircle Price History
(SC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $266.7560 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $76.13333 |
2025-08-29 | -- | $0.000021 | $0.00002 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $368.3646 |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $60.30080 |
2025-08-25 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $84.09274 |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $146.5579 |
2025-08-23 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $85.78735 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $86.70267 |
2025-08-21 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $202.0576 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $13.30986 |
2025-08-19 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $52.86321 |
2025-08-18 | -- | $0.000021 | $0.000020 | $0.000021 | $11.57623 |
2025-08-17 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-16 | -- | $0.000027 | $0.000021 | -- | -- |
2025-08-15 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-14 | -- | $0.000022 | $0.000021 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SafeCircle(SC)
