Nya Price History

(NYA)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$36,422.83
2025-09-01	$0.000000	$0.00000	$0.000000	$0.000000	$31,183.27
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$35,055.30
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$11,534.52
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$24,751.89
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$15,752.47
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$12,099.23
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$19,233.28
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$25,746.39
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$26,659.11
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$34,360.27
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$18,547.94
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$15,400.65
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$11,301.00
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$33,958.33
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$35,457.07
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$8,692.248
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$7,468.219
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$27,908.10
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$26,911.07