Mayflower(MAY)Today
$0.057566
1 years ago
$0.296063
2 years ago
$0.549639
3 years ago
$1.56
Mayflower Price History (MAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.058597 | $0.056865 | -- | -- |
2025-07-16 | $0.056584 | $0.057876 | $0.056524 | -- | -- |
2025-07-15 | -- | $0.059668 | $0.056442 | -- | -- |
2025-07-14 | -- | $0.060054 | $0.058869 | -- | -- |
2025-07-13 | $0.059618 | $0.060390 | $0.057906 | -- | -- |
2025-07-12 | $0.061321 | $0.062188 | $0.059593 | -- | -- |
2025-07-11 | $0.058861 | $0.060455 | $0.058070 | -- | -- |
2025-07-10 | -- | $0.059602 | $0.057844 | -- | -- |
2025-07-09 | $0.058937 | $0.060307 | $0.058283 | -- | -- |
2025-07-09 | -- | $0.063752 | $0.058733 | -- | -- |
2025-07-07 | $0.060767 | $0.061107 | $0.059440 | -- | -- |
2025-07-06 | $0.062749 | $0.068729 | $0.059685 | -- | -- |
2025-07-05 | -- | $0.062614 | $0.059656 | -- | -- |
2025-07-04 | $0.061067 | $0.068682 | $0.059955 | -- | -- |
2025-07-03 | $0.058432 | $0.060564 | $0.058044 | -- | -- |
2025-07-02 | $0.059581 | $0.061379 | $0.056692 | -- | -- |
2025-07-01 | $0.062829 | $0.062998 | $0.059318 | -- | -- |
2025-06-30 | $0.061407 | $0.063018 | $0.06029 | -- | -- |
2025-06-29 | $0.060464 | $0.062264 | $0.060039 | -- | -- |
2025-06-28 | $0.061326 | $0.061874 | $0.060256 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mayflower(MAY)
