Safe Quantum Wallet(SQW)Today
$0.000272
Safe Quantum Wallet Price History (SQW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000289 | $0.000232 | -- | -- |
2025-07-16 | $0.000218 | $0.000220 | $0.000214 | -- | -- |
2025-07-15 | -- | $0.000224 | $0.000212 | -- | -- |
2025-07-14 | -- | $0.000302 | $0.000219 | -- | -- |
2025-07-13 | $0.000303 | $0.000306 | $0.000294 | -- | -- |
2025-07-12 | $0.000306 | $0.000312 | $0.000304 | -- | -- |
2025-07-11 | $0.000327 | $0.000389 | $0.000308 | -- | -- |
2025-07-10 | -- | $0.000327 | $0.000327 | -- | -- |
2025-07-09 | $0.000173 | $0.000177 | $0.000173 | -- | -- |
2025-07-09 | -- | $0.000178 | $0.000173 | -- | -- |
2025-07-07 | -- | $0.000297 | $0.000175 | -- | -- |
2025-07-06 | -- | $0.000330 | $0.000294 | -- | -- |
2025-07-05 | -- | $0.000357 | $0.000350 | -- | -- |
2025-07-04 | -- | $0.000356 | $0.000355 | -- | -- |
2025-07-03 | -- | $0.000377 | $0.000370 | -- | -- |
2025-07-02 | -- | $0.000358 | $0.000348 | -- | -- |
2025-07-01 | -- | $0.000587 | $0.000352 | -- | -- |
2025-06-30 | -- | $0.000640 | $0.000626 | -- | -- |
2025-06-29 | -- | $0.000660 | $0.000655 | -- | -- |
2025-06-28 | $0.000692 | $0.000694 | $0.000688 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Safe Quantum Wallet(SQW)
