SADANT(SADANT)Today
$0.000020
SADANT Price History
(SADANT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $26.90668 |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $11.16920 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $473.6986 |
2025-08-27 | -- | $0.000022 | $0.000021 | $0.000022 | $13.29602 |
2025-08-26 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-25 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-08-24 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $6.970585 |
2025-08-23 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $108.5673 |
2025-08-22 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $8.581708 |
2025-08-21 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-18 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-16 | -- | $0.00002 | $0.000019 | -- | -- |
2025-08-15 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-14 | -- | $0.000022 | $0.000020 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SADANT(SADANT)
