Transhuman Coin(THC)Today
$0.000098
1 years ago
$0.000083
2 years ago
$0.000070
3 years ago
$0.000292
Transhuman Coin Price History
(THC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000101 | $0.000101 | $0.000098 | $0.000098 | $1,013.376 |
2025-08-31 | $0.000101 | $0.000102 | $0.000100 | $0.000101 | $816.8975 |
2025-08-30 | $0.000102 | $0.000103 | $0.000101 | $0.000101 | $841.1404 |
2025-08-29 | $0.000104 | $0.000105 | $0.000101 | $0.000102 | $1,333.208 |
2025-08-28 | $0.000104 | $0.000105 | $0.000102 | $0.000104 | $414.2728 |
2025-08-27 | $0.000103 | $0.000105 | $0.000103 | $0.000104 | $952.4827 |
2025-08-26 | $0.000105 | $0.000106 | $0.000101 | $0.000103 | $809.3396 |
2025-08-25 | $0.000106 | $0.000108 | $0.000104 | $0.000105 | $944.2145 |
2025-08-24 | $0.000109 | $0.000108 | $0.000105 | $0.000106 | $1,273.530 |
2025-08-23 | $0.000106 | $0.000110 | $0.000106 | $0.000109 | $2,210.143 |
2025-08-22 | $0.000102 | $0.000106 | $0.000101 | $0.000106 | $1,014.669 |
2025-08-21 | $0.000098 | $0.000106 | $0.000099 | $0.000101 | $2,608.454 |
2025-08-20 | $0.000093 | $0.000099 | $0.000092 | $0.000098 | $5,265.446 |
2025-08-19 | $0.000093 | $0.000095 | $0.000092 | $0.000093 | $1,904.172 |
2025-08-18 | $0.000093 | $0.000095 | $0.000091 | $0.000093 | $1,451.600 |
2025-08-17 | $0.000090 | $0.000095 | $0.000090 | $0.000094 | $1,182.011 |
2025-08-16 | $0.000090 | $0.000091 | $0.000089 | $0.000090 | $583.6177 |
2025-08-15 | $0.000093 | $0.000093 | $0.000088 | $0.000089 | $798.2540 |
2025-08-14 | $0.000091 | $0.000094 | $0.000091 | $0.000093 | $848.5219 |
2025-08-13 | $0.000089 | $0.000093 | $0.000089 | $0.000091 | $176.0249 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Transhuman Coin(THC)
