GOLCOIN(GOLC)Today
$0
1 years ago
$0.019269
2 years ago
$0.164862
GOLCOIN Price History (GOLC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.001 | $0.0006 | -- | -- |
2025-07-13 | -- | $0.001 | $0.0006 | -- | -- |
2025-07-12 | -- | $0.001 | $0.0006 | -- | -- |
2025-07-11 | -- | $0.001 | $0.0006 | -- | -- |
2025-07-10 | -- | $0.001 | $0.0006 | -- | -- |
2025-07-09 | -- | $0.0016 | $0.0005 | -- | -- |
2025-07-09 | -- | $0.0016 | $0.0005 | -- | -- |
2025-07-07 | -- | $0.0016 | $0.0005 | -- | -- |
2025-07-06 | -- | $0.0016 | $0.0005 | -- | -- |
2025-07-05 | -- | $0.0016 | $0.0005 | -- | -- |
2025-07-04 | -- | $0.0016 | $0.0005 | -- | -- |
2025-07-03 | -- | $0.0016 | $0.0005 | -- | -- |
2025-07-02 | -- | $0.0016 | $0.0005 | -- | -- |
2025-07-01 | $0.0014 | $0.0016 | $0.0005 | -- | -- |
2025-06-30 | $0.0019 | $0.0019 | $0.0013 | $0.0014 | $640.0779 |
2025-06-29 | $0.0022 | $0.0025 | $0.0014 | $0.0019 | $16,758.33 |
2025-06-28 | $0.0029 | $0.003 | $0.002 | $0.0024 | $68,815.12 |
2025-06-27 | $0.0029 | $0.0032 | $0.0026 | $0.003 | $61,904.65 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GOLCOIN(GOLC)
