Away From Keyboard(AFK)Today
$0.000206
Away From Keyboard Price History
(AFK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000192 | $0.000212 | $0.000189 | $0.000195 | $117.7368 |
2025-09-01 | $0.000197 | $0.000214 | $0.000191 | $0.000192 | $71.08845 |
2025-08-31 | $0.000194 | $0.000200 | $0.000194 | $0.000197 | $1.026466 |
2025-08-30 | $0.000201 | $0.000214 | $0.000193 | $0.000194 | $34.30704 |
2025-08-29 | $0.000222 | $0.000242 | $0.000197 | $0.000198 | $1,926.982 |
2025-08-28 | $0.000201 | $0.000244 | $0.000200 | $0.000222 | $2,034.553 |
2025-08-27 | $0.000184 | $0.000205 | $0.000186 | $0.000200 | $135.7948 |
2025-08-26 | $0.000191 | $0.000194 | $0.000179 | $0.000184 | $1,286.305 |
2025-08-25 | $0.000214 | $0.000219 | $0.000190 | $0.000191 | $79.00436 |
2025-08-24 | $0.000209 | $0.000218 | $0.000209 | $0.000213 | $162.8611 |
2025-08-23 | $0.000182 | $0.000213 | $0.000185 | $0.000209 | $660.7525 |
2025-08-22 | $0.000183 | $0.000197 | $0.000166 | $0.000181 | $38.35104 |
2025-08-21 | $0.000174 | $0.000193 | $0.000169 | $0.000169 | $605.2085 |
2025-08-20 | $0.000169 | $0.000182 | $0.000167 | $0.000174 | $14.80630 |
2025-08-19 | $0.000173 | $0.000188 | $0.000168 | $0.000169 | $124.6782 |
2025-08-18 | $0.000185 | $0.000196 | $0.000171 | $0.000173 | $127.4259 |
2025-08-17 | $0.000178 | $0.000192 | $0.000177 | $0.000185 | $88.53914 |
2025-08-16 | $0.000175 | $0.000192 | $0.000172 | $0.000178 | $114.4589 |
2025-08-15 | $0.000183 | $0.000198 | $0.000173 | $0.000174 | $66.65113 |
2025-08-14 | $0.000184 | $0.000211 | $0.000179 | $0.000183 | $145.0227 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Away From Keyboard(AFK)
