Away From Keyboard(AFK)Today
$0.000194
Away From Keyboard Price History (AFK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000185 | $0.000208 | $0.000183 | -- | -- |
2025-07-16 | $0.000199 | $0.000215 | $0.000179 | -- | -- |
2025-07-15 | -- | $0.000226 | $0.000195 | -- | -- |
2025-07-14 | -- | $0.000228 | $0.000193 | -- | -- |
2025-07-13 | $0.000205 | $0.000212 | $0.000191 | -- | -- |
2025-07-12 | -- | $0.000215 | $0.000191 | -- | -- |
2025-07-11 | -- | $0.000208 | $0.000179 | -- | -- |
2025-07-10 | $0.000176 | $0.000195 | $0.000175 | -- | -- |
2025-07-09 | $0.000188 | $0.000191 | $0.000157 | -- | -- |
2025-07-09 | -- | $0.000169 | $0.000155 | -- | -- |
2025-07-07 | $0.000159 | $0.000172 | $0.000154 | -- | -- |
2025-07-06 | $0.000153 | $0.000166 | $0.000152 | -- | -- |
2025-07-05 | $0.000150 | $0.000168 | $0.000149 | -- | -- |
2025-07-04 | $0.000150 | $0.000167 | $0.000150 | -- | -- |
2025-07-03 | $0.000145 | $0.000163 | $0.000142 | -- | -- |
2025-07-02 | $0.000145 | $0.000154 | $0.000140 | -- | -- |
2025-07-01 | -- | $0.000164 | $0.000121 | -- | -- |
2025-06-30 | $0.000125 | $0.000132 | $0.000115 | -- | -- |
2025-06-29 | $0.000114 | $0.000126 | $0.000113 | -- | -- |
2025-06-28 | $0.000110 | $0.000121 | $0.000107 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Away From Keyboard(AFK)
