RWA NOVA(NOVA)Today
$0.003001
RWA NOVA Price History (NOVA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002999 | $0.003000 | $0.002998 | -- | -- |
2025-07-15 | $0.003000 | $0.003000 | $0.002699 | -- | -- |
2025-07-14 | -- | $0.003201 | $0.003000 | -- | -- |
2025-07-13 | -- | $0.003201 | $0.002901 | -- | -- |
2025-07-12 | $0.002700 | $0.002901 | $0.002699 | -- | -- |
2025-07-11 | $0.002701 | $0.002701 | $0.002700 | -- | -- |
2025-07-10 | $0.002700 | $0.002800 | $0.002699 | -- | -- |
2025-07-09 | -- | $0.003099 | $0.002799 | -- | -- |
2025-07-09 | -- | $0.002800 | $0.002699 | -- | -- |
2025-07-07 | -- | $0.002800 | $0.002499 | -- | -- |
2025-07-06 | -- | $0.003100 | $0.003000 | -- | -- |
2025-07-05 | -- | $0.003100 | $0.003000 | -- | -- |
2025-07-04 | $0.003000 | $0.003100 | $0.003000 | -- | -- |
2025-07-03 | $0.003101 | $0.003200 | $0.002900 | -- | -- |
2025-07-02 | -- | $0.003200 | $0.003000 | -- | -- |
2025-07-01 | -- | $0.003100 | $0.003100 | -- | -- |
2025-06-30 | -- | $0.003100 | $0.003100 | -- | -- |
2025-06-29 | $0.003100 | $0.003100 | $0.003100 | -- | -- |
2025-06-28 | -- | $0.003101 | $0.003000 | -- | -- |
2025-06-27 | -- | $0.003001 | $0.002900 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
RWA NOVA(NOVA)
