RWA NOVA(NOVA)Today
$0.003200
RWA NOVA Price History
(NOVA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002882 | $0.003100 | $0.002700 | $0.002800 | $11,980.11 |
2025-09-01 | $0.003489 | $0.0035 | $0.002882 | $0.002882 | $50,500.10 |
2025-08-31 | -- | $0.003500 | $0.001500 | $0.003489 | $623.8531 |
2025-08-30 | -- | $0.003599 | $0.002999 | -- | -- |
2025-08-29 | $0.003440 | $0.003440 | $0.002899 | $0.003303 | $34,655.67 |
2025-08-28 | $0.003413 | $0.003600 | $0.002999 | $0.003440 | $247.5156 |
2025-08-27 | $0.003373 | $0.003499 | $0.003199 | $0.003413 | $34,268.32 |
2025-08-26 | $0.003275 | $0.003499 | $0.003035 | $0.003373 | $38,927.85 |
2025-08-25 | $0.003199 | $0.003498 | $0.003198 | $0.003275 | $13,778.17 |
2025-08-24 | -- | $0.003298 | $0.003198 | -- | -- |
2025-08-23 | -- | $0.003599 | $0.003599 | -- | -- |
2025-08-22 | -- | $0.003599 | $0.003599 | -- | -- |
2025-08-21 | -- | $0.003599 | $0.003599 | $0.003599 | $11,955.60 |
2025-08-20 | -- | $0.003399 | $0.003399 | -- | -- |
2025-08-19 | -- | $0.003601 | $0.003321 | -- | -- |
2025-08-18 | -- | $0.003201 | $0.003201 | -- | -- |
2025-08-17 | -- | $0.003302 | $0.003200 | -- | -- |
2025-08-16 | -- | $0.003100 | $0.003100 | -- | -- |
2025-08-15 | -- | $0.003100 | $0.003100 | -- | -- |
2025-08-14 | -- | $0.003100 | $0.003100 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RWA NOVA(NOVA)
