RetaFi(RTK)Today
$0.007085
1 years ago
$1.35
RetaFi Price History (RTK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007464 | $0.006281 | -- | -- |
2025-07-16 | -- | $0.007297 | $0.003606 | -- | -- |
2025-07-15 | $0.004794 | $0.007100 | $0.003614 | -- | -- |
2025-07-14 | -- | $0.007038 | $0.004548 | -- | -- |
2025-07-13 | -- | $0.007104 | $0.006932 | -- | -- |
2025-07-12 | $0.005260 | $0.007092 | $0.003754 | -- | -- |
2025-07-11 | $0.006520 | $0.007164 | $0.003619 | -- | -- |
2025-07-10 | -- | $0.007181 | $0.003681 | -- | -- |
2025-07-09 | $0.006588 | $0.006761 | $0.006578 | -- | -- |
2025-07-09 | -- | $0.007003 | $0.006535 | -- | -- |
2025-07-07 | $0.004678 | $0.006985 | $0.004556 | -- | -- |
2025-07-06 | -- | $0.006901 | $0.003429 | -- | -- |
2025-07-05 | -- | $0.006950 | $0.006330 | -- | -- |
2025-07-04 | $0.007274 | $0.007500 | $0.006975 | -- | -- |
2025-07-03 | -- | $0.007440 | $0.003750 | -- | -- |
2025-07-02 | -- | $0.009502 | $0.006523 | -- | -- |
2025-07-01 | $0.009873 | $0.010107 | $0.008243 | -- | -- |
2025-06-30 | $0.009912 | $0.010257 | $0.009740 | -- | -- |
2025-06-29 | -- | $0.010018 | $0.009422 | -- | -- |
2025-06-28 | $0.010019 | $0.010144 | $0.008436 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RetaFi(RTK)
