Lockheed Martin Inu(LMI)Today
$0.001892
Lockheed Martin Inu Price History (LMI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001622 | $0.001814 | $0.001595 | -- | -- |
2025-07-15 | $0.001626 | $0.001933 | $0.001494 | -- | -- |
2025-07-14 | -- | $0.001505 | $0.001448 | -- | -- |
2025-07-13 | $0.001481 | $0.001514 | $0.001444 | -- | -- |
2025-07-12 | $0.001555 | $0.001854 | $0.001464 | -- | -- |
2025-07-11 | -- | $0.001599 | $0.001205 | -- | -- |
2025-07-10 | $0.001118 | $0.001260 | $0.001067 | -- | -- |
2025-07-09 | $0.001177 | $0.001245 | $0.000977 | -- | -- |
2025-07-09 | -- | $0.001303 | $0.001192 | -- | -- |
2025-07-07 | $0.001422 | $0.001442 | $0.001260 | -- | -- |
2025-07-06 | -- | $0.001277 | $0.001202 | -- | -- |
2025-07-05 | $0.001294 | $0.001339 | $0.001213 | -- | -- |
2025-07-04 | $0.001321 | $0.001361 | $0.001189 | -- | -- |
2025-07-03 | -- | $0.001403 | $0.001255 | -- | -- |
2025-07-02 | $0.001244 | $0.001300 | $0.001094 | -- | -- |
2025-07-01 | $0.001306 | $0.001379 | $0.001291 | -- | -- |
2025-06-30 | $0.001458 | $0.001534 | $0.001319 | -- | -- |
2025-06-29 | $0.001539 | $0.001564 | $0.001421 | -- | -- |
2025-06-28 | $0.001384 | $0.001573 | $0.001359 | -- | -- |
2025-06-27 | $0.001389 | $0.001464 | $0.001374 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Lockheed Martin Inu(LMI)
