PVC META(PVC)Today
$0.008698
1 years ago
$0.085172
PVC META Price History (PVC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.008678 | $0.008378 | -- | -- |
2025-07-15 | -- | $0.008524 | $0.008311 | -- | -- |
2025-07-14 | -- | $0.008668 | $0.008470 | -- | -- |
2025-07-13 | $0.008384 | $0.008527 | $0.008383 | -- | -- |
2025-07-12 | -- | $0.008583 | $0.008441 | -- | -- |
2025-07-11 | $0.008359 | $0.008666 | $0.008359 | -- | -- |
2025-07-10 | $0.008398 | $0.008479 | $0.008361 | -- | -- |
2025-07-09 | -- | $0.008371 | $0.008298 | -- | -- |
2025-07-09 | $0.008311 | $0.008418 | $0.008299 | -- | -- |
2025-07-07 | $0.008427 | $0.008431 | $0.008328 | -- | -- |
2025-07-06 | $0.008336 | $0.008382 | $0.008333 | -- | -- |
2025-07-05 | -- | $0.008436 | $0.008350 | -- | -- |
2025-07-04 | -- | $0.008492 | $0.008398 | -- | -- |
2025-07-03 | $0.008519 | $0.008536 | $0.008431 | -- | -- |
2025-07-02 | $0.008313 | $0.008445 | $0.008308 | -- | -- |
2025-07-01 | $0.008473 | $0.008507 | $0.008397 | -- | -- |
2025-06-30 | $0.008403 | $0.008476 | $0.008383 | -- | -- |
2025-06-29 | $0.008337 | $0.008447 | $0.008324 | -- | -- |
2025-06-28 | $0.008343 | $0.008351 | $0.008298 | -- | -- |
2025-06-27 | $0.008303 | $0.008349 | $0.008268 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PVC META(PVC)
