PulseX Incentive Token(INC)Today
$1.34
1 years ago
$2.46
PulseX Incentive Token Price History (INC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.495014 | $1.54 | $1.36 | -- | -- |
2025-07-16 | -- | $1.56 | $1.31 | -- | -- |
2025-07-15 | -- | $1.49 | $1.29 | -- | -- |
2025-07-14 | $1.522843 | $1.638895 | $1.452765 | -- | -- |
2025-07-13 | $1.626466 | $1.745175 | $1.583900 | -- | -- |
2025-07-12 | $1.688417 | $1.747988 | $1.587315 | -- | -- |
2025-07-11 | $1.449138 | $1.662841 | $1.449138 | -- | -- |
2025-07-10 | $1.476384 | $1.550941 | $1.403660 | -- | -- |
2025-07-09 | $1.445373 | $1.542956 | $1.407081 | -- | -- |
2025-07-09 | -- | $1.635239 | $1.454623 | -- | -- |
2025-07-07 | $1.465978 | $1.608917 | $1.403289 | -- | -- |
2025-07-06 | $1.414412 | $1.503631 | $1.370235 | -- | -- |
2025-07-05 | -- | $1.502223 | $1.394431 | -- | -- |
2025-07-04 | -- | $1.585059 | $1.432109 | -- | -- |
2025-07-03 | $1.424335 | $1.565987 | $1.377499 | -- | -- |
2025-07-02 | $1.439430 | $1.516582 | $1.388405 | -- | -- |
2025-07-01 | $1.483515 | $1.589013 | $1.469788 | -- | -- |
2025-06-30 | $1.450460 | $1.59 | $1.42 | -- | -- |
2025-06-29 | $1.456616 | $1.51 | $1.36 | -- | -- |
2025-06-28 | $1.364108 | $1.5 | $1.35 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PulseX Incentive Token(INC)
