_gai16zbrielShai16zpr0(GAIB)Today
$0.000144
_gai16zbrielShai16zpr0 Price History
(GAIB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000141 | $0.000141 | -- | -- |
2025-09-01 | -- | $0.000141 | $0.000141 | -- | -- |
2025-08-31 | -- | $0.000141 | $0.000141 | -- | -- |
2025-08-30 | -- | $0.000141 | $0.000141 | -- | -- |
2025-08-29 | -- | $0.000142 | $0.000142 | -- | -- |
2025-08-28 | -- | $0.000142 | $0.000142 | -- | -- |
2025-08-27 | -- | $0.000142 | $0.000141 | -- | -- |
2025-08-26 | $0.000147 | $0.000147 | $0.000142 | $0.000142 | $774.7301 |
2025-08-25 | $0.000151 | $0.000151 | $0.000147 | $0.000147 | $196.4851 |
2025-08-24 | $0.000153 | $0.000153 | $0.000151 | $0.000151 | $767.8090 |
2025-08-23 | -- | $0.000153 | $0.000153 | -- | -- |
2025-08-22 | -- | $0.000155 | $0.000155 | -- | -- |
2025-08-21 | $0.000157 | $0.000157 | $0.000155 | $0.000155 | $466.1949 |
2025-08-20 | -- | $0.000159 | $0.000157 | -- | -- |
2025-08-19 | -- | $0.000161 | $0.000161 | -- | -- |
2025-08-18 | -- | $0.000158 | $0.000158 | -- | -- |
2025-08-17 | -- | $0.000158 | $0.000158 | -- | -- |
2025-08-16 | -- | $0.000158 | $0.000158 | -- | -- |
2025-08-15 | -- | $0.000158 | $0.000158 | -- | -- |
2025-08-14 | -- | $0.000158 | $0.000158 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
_gai16zbrielShai16zpr0(GAIB)
