_gai16zbrielShai16zpr0(GAIB)Today
$0.000163
_gai16zbrielShai16zpr0 Price History (GAIB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000182 | $0.000186 | $0.000166 | -- | -- |
2025-07-15 | -- | $0.000187 | $0.000186 | -- | -- |
2025-07-14 | -- | $0.000187 | $0.000187 | -- | -- |
2025-07-13 | $0.000191 | $0.000191 | $0.000191 | -- | -- |
2025-07-12 | $0.000187 | $0.000187 | $0.000187 | -- | -- |
2025-07-11 | -- | $0.000187 | $0.000187 | -- | -- |
2025-07-10 | -- | $0.000187 | $0.000187 | -- | -- |
2025-07-09 | -- | $0.000188 | $0.000187 | -- | -- |
2025-07-09 | -- | $0.000187 | $0.000187 | -- | -- |
2025-07-07 | -- | $0.000188 | $0.000188 | -- | -- |
2025-07-06 | $0.000180 | $0.000180 | $0.000180 | -- | -- |
2025-07-05 | -- | $0.000181 | $0.000180 | -- | -- |
2025-07-04 | -- | $0.000184 | $0.000180 | -- | -- |
2025-07-03 | -- | $0.000185 | $0.000181 | -- | -- |
2025-07-02 | $0.000195 | $0.000195 | $0.000185 | -- | -- |
2025-07-01 | $0.000196 | $0.000198 | $0.000195 | -- | -- |
2025-06-30 | -- | $0.000198 | $0.000193 | -- | -- |
2025-06-29 | $0.000193 | $0.000193 | $0.000193 | -- | -- |
2025-06-28 | -- | $0.000193 | $0.000193 | -- | -- |
2025-06-27 | -- | $0.000197 | $0.000197 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
_gai16zbrielShai16zpr0(GAIB)
