RSS3 Bridged USDC (RSS3)(USDC)Today
$1.027
RSS3 Bridged USDC (RSS3) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.027 | $1.027 | -- | -- |
2025-07-16 | -- | $1.035 | $0.980309 | -- | -- |
2025-07-15 | -- | $1.009 | $0.950657 | -- | -- |
2025-07-14 | -- | $0.990568 | $0.990568 | -- | -- |
2025-07-13 | -- | $1.046058 | $0.971278 | -- | -- |
2025-07-12 | -- | $1.093169 | $1.023405 | -- | -- |
2025-07-11 | $1.042786 | $1.082849 | $1.035388 | -- | -- |
2025-07-10 | $1.053777 | $1.075742 | $1.032707 | -- | -- |
2025-07-09 | -- | $1.022041 | $1.013978 | -- | -- |
2025-07-09 | -- | $1.022041 | $1.013978 | -- | -- |
2025-07-07 | -- | $1.022041 | $1.013978 | -- | -- |
2025-07-06 | -- | $1.022041 | $1.013978 | -- | -- |
2025-07-05 | -- | $1.022041 | $1.013978 | -- | -- |
2025-07-04 | -- | $1.036384 | $1.015017 | -- | -- |
2025-07-03 | $0.990612 | $1.029707 | $0.973829 | -- | -- |
2025-07-02 | $0.970920 | $0.988045 | $0.935832 | -- | -- |
2025-07-01 | $0.971648 | $1.017944 | $0.935621 | -- | -- |
2025-06-30 | -- | $1.26 | $0.954667 | -- | -- |
2025-06-29 | -- | $1.011 | $1.001 | -- | -- |
2025-06-28 | -- | $1.011 | $1.001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RSS3 Bridged USDC (RSS3)(USDC)
