Lisk Bridged WETH (Lisk)(WETH)Today
$4,422.52
Lisk Bridged WETH (Lisk) Price History
(WETH)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $4,310.351 | $4,491.04 | $4,279.01 | $4,485.455 | $695.939K |
2025-09-02 | $4,368.322 | $4,416.03 | $4,253.27 | $4,310.351 | $963.541K |
2025-09-01 | $4,485.269 | $4,493.06 | $4,353.21 | $4,353.428 | $483.379K |
2025-08-31 | $4,376.382 | $4,491.43 | $4,340.73 | $4,485.501 | $448.295K |
2025-08-30 | $4,337.225 | $4,413.05 | $4,283.58 | $4,376.560 | $667.700K |
2025-08-29 | $4,509.270 | $4,523.21 | $4,286.79 | $4,334.452 | $969.126K |
2025-08-28 | $4,650.076 | $4,654.48 | $4,465.07 | $4,494.270 | $913.401K |
2025-08-27 | $4,503.723 | $4,660.17 | $4,499.22 | $4,654.184 | $859.817K |
2025-08-26 | $4,617.967 | $4,638.52 | $4,342.37 | $4,513.220 | $1.582M |
2025-08-25 | $4,798.805 | $4,952.66 | $4,556.23 | $4,617.967 | $2.158M |
2025-08-24 | $4,749.834 | $4,820.39 | $4,732.92 | $4,798.552 | $612.881K |
2025-08-23 | $4,657.841 | $4,879.47 | $4,690.75 | $4,754.721 | $1.068M |
2025-08-22 | $4,263.048 | $4,765.51 | $4,214.14 | $4,652.888 | $1.432M |
2025-08-21 | $4,266.948 | $4,376.2 | $4,244.98 | $4,253.435 | $723.635K |
2025-08-20 | $4,226.829 | $4,324.61 | $4,074.93 | $4,266.279 | $895.065K |
2025-08-19 | $4,339.282 | $4,386.84 | $4,181.12 | $4,202.321 | $759.894K |
2025-08-18 | $4,564.167 | $4,546.72 | $4,246.78 | $4,337.179 | $1.094M |
2025-08-17 | $4,414.416 | $4,580.42 | $4,408.32 | $4,565.770 | $354.629K |
2025-08-16 | $4,440.853 | $4,489.49 | $4,394.31 | $4,413.606 | $840.589K |
2025-08-15 | $4,622.886 | $4,665.92 | $4,393.59 | $4,434.293 | $1.099M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Lisk Bridged WETH (Lisk)(WETH)
