Lisk Bridged WETH (Lisk)(WETH)Today
$3,416.98
Lisk Bridged WETH (Lisk) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,242.982 | $3,471.49 | $3,214.76 | -- | -- |
2025-07-16 | $3,031.238 | $3,251.1 | $2,974.99 | -- | -- |
2025-07-15 | -- | $3,061.21 | $2,937.9 | -- | -- |
2025-07-14 | -- | $3,068.77 | $2,954.26 | -- | -- |
2025-07-13 | $2,908.177 | $2,975.095 | $2,908.146 | -- | -- |
2025-07-12 | $2,971.686 | $3,034.836 | $2,935.134 | -- | -- |
2025-07-11 | $2,778.544 | $3,034.547 | $2,764.333 | -- | -- |
2025-07-10 | $2,647.814 | $2,811.767 | $2,607.982 | -- | -- |
2025-07-09 | -- | $2,586.704 | $2,523.273 | -- | -- |
2025-07-09 | $2,562.702 | $2,634.196 | $2,544.443 | -- | -- |
2025-07-07 | $2,551.597 | $2,597.187 | $2,506.776 | -- | -- |
2025-07-06 | $2,507.737 | $2,527.972 | $2,489.646 | -- | -- |
2025-07-05 | $2,511.394 | $2,557.455 | $2,479.067 | -- | -- |
2025-07-04 | $2,578.466 | $2,618.486 | $2,533.638 | -- | -- |
2025-07-03 | $2,501.674 | $2,608.147 | $2,437.593 | -- | -- |
2025-07-02 | $2,430.788 | $2,466.141 | $2,382.664 | -- | -- |
2025-07-01 | $2,485.356 | $2,521.709 | $2,444.897 | -- | -- |
2025-06-30 | $2,449.808 | $2,524.03 | $2,434.38 | -- | -- |
2025-06-29 | $2,441.513 | $2,466.17 | $2,423.94 | -- | -- |
2025-06-28 | -- | $2,442.32 | $2,403.83 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lisk Bridged WETH (Lisk)(WETH)
