APYSwap(APYS)Today
$0.002590
1 years ago
$0.006461
2 years ago
$0.007055
3 years ago
$0.022110
4 years ago
$0.172957
APYSwap Price History (APYS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002590 | $0.002433 | -- | -- |
2025-07-16 | $0.002467 | $0.002520 | $0.002446 | -- | -- |
2025-07-15 | $0.002494 | $0.002494 | $0.002447 | -- | -- |
2025-07-14 | $0.002464 | $0.002500 | $0.002457 | -- | -- |
2025-07-13 | $0.002458 | $0.002465 | $0.002456 | -- | -- |
2025-07-12 | $0.002464 | $0.002465 | $0.002457 | -- | -- |
2025-07-11 | $0.002402 | $0.002465 | $0.002400 | -- | -- |
2025-07-10 | $0.002398 | $0.002470 | $0.002397 | -- | -- |
2025-07-09 | -- | $0.002354 | $0.002199 | -- | -- |
2025-07-09 | $0.002221 | $0.002578 | $0.002114 | -- | -- |
2025-07-07 | -- | $0.002351 | $0.002333 | -- | -- |
2025-07-06 | $0.002394 | $0.002402 | $0.002343 | -- | -- |
2025-07-05 | $0.002397 | $0.002402 | $0.002393 | -- | -- |
2025-07-04 | $0.002395 | $0.002402 | $0.002393 | -- | -- |
2025-07-03 | $0.002357 | $0.002401 | $0.002355 | -- | -- |
2025-07-02 | $0.002345 | $0.002389 | $0.002340 | -- | -- |
2025-07-01 | $0.002392 | $0.002408 | $0.002376 | -- | -- |
2025-06-30 | $0.002382 | $0.002408 | $0.002376 | -- | -- |
2025-06-29 | $0.002389 | $0.002391 | $0.002378 | -- | -- |
2025-06-28 | $0.002283 | $0.002556 | $0.002143 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
APYSwap(APYS)
