Kalijo(SEED)Today
$0.121777
Kalijo Price History (SEED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.121868 | $0.120479 | -- | -- |
2025-07-16 | -- | $0.130457 | $0.037889 | -- | -- |
2025-07-15 | -- | $0.140369 | $0.140272 | -- | -- |
2025-07-14 | -- | $0.140369 | $0.140272 | -- | -- |
2025-07-13 | -- | $0.140369 | $0.140272 | -- | -- |
2025-07-12 | -- | $0.140369 | $0.140272 | -- | -- |
2025-07-11 | -- | $0.140369 | $0.140272 | -- | -- |
2025-07-10 | -- | $0.140369 | $0.140272 | -- | -- |
2025-07-09 | -- | $0.140369 | $0.140272 | -- | -- |
2025-07-09 | -- | $0.140369 | $0.140272 | -- | -- |
2025-07-07 | -- | $0.140369 | $0.140272 | -- | -- |
2025-07-06 | -- | $0.140369 | $0.140272 | -- | -- |
2025-07-05 | -- | $0.140369 | $0.140272 | -- | -- |
2025-07-04 | -- | $0.153251 | $0.096390 | -- | -- |
2025-07-03 | $0.153156 | $0.153251 | $0.096390 | -- | -- |
2025-07-02 | $0.116207 | $0.128007 | $0.091160 | -- | -- |
2025-07-01 | $0.124090 | $0.134321 | $0.124090 | -- | -- |
2025-06-30 | -- | $0.12409 | $0.12409 | -- | -- |
2025-06-29 | -- | $0.12416 | $0.124142 | -- | -- |
2025-06-28 | -- | $0.12416 | $0.124142 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kalijo(SEED)
