Continuum World(UM)Today
$0.000153
Continuum World Price History
(UM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000161 | $0.000161 | $0.000153 | $0.000154 | $136.7725 |
2025-09-01 | $0.000164 | $0.000164 | $0.000159 | $0.000161 | $16.16201 |
2025-08-31 | -- | $0.000165 | $0.000159 | -- | -- |
2025-08-30 | -- | $0.000164 | $0.000158 | -- | -- |
2025-08-29 | -- | $0.000171 | $0.000166 | -- | -- |
2025-08-28 | -- | $0.000179 | $0.000171 | -- | -- |
2025-08-27 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-26 | -- | $0.000176 | $0.000164 | -- | -- |
2025-08-25 | -- | $0.000176 | $0.000175 | -- | -- |
2025-08-24 | $0.000181 | $0.000181 | $0.000180 | -- | -- |
2025-08-23 | -- | $0.000186 | $0.000177 | -- | -- |
2025-08-22 | $0.000163 | $0.000183 | $0.000161 | $0.000179 | $60.98991 |
2025-08-21 | -- | $0.000163 | $0.000162 | -- | -- |
2025-08-20 | -- | $0.000160 | $0.000158 | -- | -- |
2025-08-19 | $0.000168 | $0.000170 | $0.000160 | $0.000161 | $36.89115 |
2025-08-18 | -- | $0.000169 | $0.000164 | $0.000168 | $492.6235 |
2025-08-17 | -- | $0.000185 | $0.000182 | -- | -- |
2025-08-16 | $0.000189 | $0.000191 | $0.000181 | $0.000182 | $189.5138 |
2025-08-15 | $0.000198 | $0.000199 | $0.000186 | $0.000189 | $350.4722 |
2025-08-14 | $0.000203 | $0.000209 | $0.000193 | $0.000198 | $635.6619 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Continuum World(UM)
