DinoLFG(DINO)Today
$0.002113
1 years ago
$0.009491
2 years ago
$0.025606
DinoLFG Price History (DINO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002363 | $0.001758 | -- | -- |
2025-07-16 | -- | $0.001978 | $0.001521 | -- | -- |
2025-07-15 | $0.001890 | $0.001908 | $0.001521 | -- | -- |
2025-07-14 | -- | $0.002220 | $0.001682 | -- | -- |
2025-07-13 | $0.001895 | $0.002255 | $0.001888 | -- | -- |
2025-07-12 | -- | $0.002265 | $0.001928 | -- | -- |
2025-07-11 | -- | $0.002241 | $0.001610 | -- | -- |
2025-07-10 | $0.001773 | $0.001876 | $0.001520 | -- | -- |
2025-07-09 | $0.001749 | $0.001805 | $0.001506 | -- | -- |
2025-07-09 | -- | $0.001798 | $0.001502 | -- | -- |
2025-07-07 | $0.001557 | $0.001818 | $0.001524 | -- | -- |
2025-07-06 | $0.001533 | $0.001782 | $0.001527 | -- | -- |
2025-07-05 | -- | $0.001797 | $0.001513 | -- | -- |
2025-07-04 | $0.001758 | $0.001812 | $0.001475 | -- | -- |
2025-07-03 | $0.001764 | $0.001824 | $0.001483 | -- | -- |
2025-07-02 | $0.001472 | $0.001793 | $0.001460 | -- | -- |
2025-07-01 | $0.001780 | $0.001813 | $0.001521 | -- | -- |
2025-06-30 | -- | $0.001791 | $0.001458 | -- | -- |
2025-06-29 | $0.001408 | $0.001641 | $0.001389 | -- | -- |
2025-06-28 | $0.001426 | $0.001625 | $0.001382 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DinoLFG(DINO)
