Nomad Bridged USDC (Moonbeam)(USDC)Today
$0.074251
1 years ago
$0.128735
Nomad Bridged USDC (Moonbeam) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.098271 | $0.10091 | $0.074118 | -- | -- |
2025-07-16 | $0.105168 | $0.105534 | $0.093323 | -- | -- |
2025-07-15 | -- | $0.113936 | $0.102835 | -- | -- |
2025-07-14 | -- | $0.118866 | $0.113226 | -- | -- |
2025-07-13 | $0.109298 | $0.114138 | $0.108549 | -- | -- |
2025-07-12 | $0.112091 | $0.114286 | $0.109456 | -- | -- |
2025-07-11 | -- | $0.112872 | $0.103539 | -- | -- |
2025-07-10 | $0.111820 | $0.114831 | $0.101711 | -- | -- |
2025-07-09 | $0.116419 | $0.120183 | $0.101711 | -- | -- |
2025-07-09 | -- | $0.129898 | $0.111612 | -- | -- |
2025-07-07 | $0.134118 | $0.137417 | $0.117849 | -- | -- |
2025-07-06 | -- | $0.134531 | $0.130712 | -- | -- |
2025-07-05 | $0.128904 | $0.139214 | $0.117940 | -- | -- |
2025-07-04 | -- | $0.143005 | $0.131531 | -- | -- |
2025-07-03 | $0.137610 | $0.142206 | $0.133612 | -- | -- |
2025-07-02 | -- | $0.144025 | $0.131774 | -- | -- |
2025-07-01 | $0.061747 | $0.144025 | $0.061194 | $0.138782 | $11,446.99 |
2025-06-30 | -- | $0.066793 | $0.06106 | -- | -- |
2025-06-29 | -- | $0.069581 | $0.065323 | -- | -- |
2025-06-28 | $0.072562 | $0.073085 | $0.068032 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nomad Bridged USDC (Moonbeam)(USDC)
