Phoenix(PHB)Today
$0.581141
1 years ago
$1.84
2 years ago
$0.658825
3 years ago
$0.118692
Phoenix Price History (PHB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.574817 | $0.534895 | -- | -- |
2025-07-16 | $0.533182 | $0.56527 | $0.520512 | -- | -- |
2025-07-15 | $0.04487 | $0.556426 | $0.513647 | -- | -- |
2025-07-14 | $0.04487 | $0.04487 | $0.04487 | $0.04487 | -- |
2025-07-13 | $0.538163 | $0.04487 | $0.04487 | $0.04487 | -- |
2025-07-12 | $0.524320 | $0.04487 | $0.04487 | $0.04487 | -- |
2025-07-11 | $0.459777 | $0.04487 | $0.04487 | $0.04487 | -- |
2025-07-10 | $0.431195 | $0.04487 | $0.04487 | $0.04487 | -- |
2025-07-09 | $0.413105 | $0.04487 | $0.04487 | $0.04487 | -- |
2025-07-09 | -- | $0.04487 | $0.04487 | -- | -- |
2025-07-07 | $0.415045 | $0.04492 | $0.04487 | $0.04487 | $1.6564 |
2025-07-06 | $0.406851 | $0.04492 | $0.04492 | $0.04492 | -- |
2025-07-05 | $0.412529 | $0.04492 | $0.04492 | $0.04492 | -- |
2025-07-04 | $0.434678 | $0.04494 | $0.04492 | $0.04492 | $2.0418 |
2025-07-03 | $0.428166 | $0.04492 | $0.04492 | $0.04492 | -- |
2025-07-02 | $0.415225 | $0.059 | $0.04492 | $0.04492 | $0.7129 |
2025-07-01 | $0.423070 | $0.059 | $0.04491 | $0.059 | $0.59 |
2025-06-30 | $0.418865 | $0.04491 | $0.04491 | $0.04491 | -- |
2025-06-29 | $0.415031 | $0.04491 | $0.04491 | $0.04491 | -- |
2025-06-28 | $0.407793 | $0.04491 | $0.04491 | $0.04491 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Phoenix(PHB)
