Wrapped ASTR(WASTR)Today
$0.026184
1 years ago
$0.08099
2 years ago
$0.043024
Wrapped ASTR Price History (WASTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.026132 | $0.025390 | -- | -- |
2025-07-16 | $0.024553 | $0.025612 | $0.024328 | -- | -- |
2025-07-15 | -- | $0.025563 | $0.024294 | -- | -- |
2025-07-14 | -- | $0.026002 | $0.025045 | -- | -- |
2025-07-13 | $0.024206 | $0.025599 | $0.024206 | -- | -- |
2025-07-12 | $0.025025 | $0.025531 | $0.024383 | -- | -- |
2025-07-11 | $0.022531 | $0.024761 | $0.022331 | -- | -- |
2025-07-10 | $0.022233 | $0.022857 | $0.022119 | -- | -- |
2025-07-09 | -- | $0.022758 | $0.022020 | -- | -- |
2025-07-09 | $0.021998 | $0.022197 | $0.021993 | -- | -- |
2025-07-07 | -- | $0.022909 | $0.021883 | -- | -- |
2025-07-06 | $0.022475 | $0.022921 | $0.021545 | -- | -- |
2025-07-05 | -- | $0.023409 | $0.022875 | -- | -- |
2025-07-04 | $0.023729 | $0.024212 | $0.023407 | -- | -- |
2025-07-03 | -- | $0.024277 | $0.022251 | -- | -- |
2025-07-02 | -- | $0.023754 | $0.021962 | -- | -- |
2025-07-01 | $0.023026 | $0.023154 | $0.022467 | -- | -- |
2025-06-30 | $0.022816 | $0.023551 | $0.022736 | -- | -- |
2025-06-29 | $0.022685 | $0.023092 | $0.022587 | -- | -- |
2025-06-28 | $0.022673 | $0.022795 | $0.022338 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped ASTR(WASTR)
