Rodolfoorato(RODOLFO)Today
$0.000017
Rodolfoorato Price History
(RODOLFO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $19.60959 |
2025-08-27 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-26 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $4.426918 |
2025-08-23 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $101.7698 |
2025-08-22 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $43.31445 |
2025-08-21 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-19 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-17 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-16 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-15 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $31.47712 |
2025-08-14 | -- | $0.000028 | $0.000017 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rodolfoorato(RODOLFO)
