The Dons(DONS)Today
$0.000038
1 years ago
$0.000078
2 years ago
$0.000267
The Dons Price History
(DONS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $10.60222 |
2025-08-31 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $29.47711 |
2025-08-30 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $202.0689 |
2025-08-29 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $22.97773 |
2025-08-28 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-27 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-26 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $1.430160 |
2025-08-25 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $1,102.356 |
2025-08-24 | $0.000040 | $0.000039 | $0.000038 | $0.000038 | $147.0577 |
2025-08-23 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-22 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-21 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $3.121943 |
2025-08-20 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $565.7065 |
2025-08-19 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $429.6211 |
2025-08-18 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $204.4848 |
2025-08-17 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $128.6515 |
2025-08-16 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $816.0518 |
2025-08-15 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $131.0452 |
2025-08-14 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $1,011.550 |
2025-08-13 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $170.4326 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
The Dons(DONS)
