Rodeo Finance(RDO)Today
$0.000945
Rodeo Finance Price History (RDO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000970 | $0.001032 | $0.000901 | -- | -- |
2025-07-16 | -- | $0.001101 | $0.000957 | -- | -- |
2025-07-15 | $0.001026 | $0.001082 | $0.000934 | -- | -- |
2025-07-14 | $0.000986 | $0.001149 | $0.000986 | -- | -- |
2025-07-13 | -- | $0.001066 | $0.000953 | -- | -- |
2025-07-12 | $0.001122 | $0.001138 | $0.000978 | -- | -- |
2025-07-11 | $0.001113 | $0.001152 | $0.001040 | -- | -- |
2025-07-10 | $0.001177 | $0.001375 | $0.001063 | -- | -- |
2025-07-09 | -- | $0.001419 | $0.001286 | -- | -- |
2025-07-09 | -- | $0.001506 | $0.001177 | -- | -- |
2025-07-07 | -- | $0.001631 | $0.001366 | -- | -- |
2025-07-06 | $0.001318 | $0.001637 | $0.001166 | -- | -- |
2025-07-05 | $0.001396 | $0.001535 | $0.001196 | -- | -- |
2025-07-04 | $0.001555 | $0.001835 | $0.001368 | -- | -- |
2025-07-03 | $0.003019 | $0.003019 | $0.001653 | -- | -- |
2025-07-02 | $0.004258 | $0.004862 | $0.003159 | -- | -- |
2025-07-01 | $0.005352 | $0.005451 | $0.004820 | -- | -- |
2025-06-30 | $0.005274 | $0.005451 | $0.005005 | -- | -- |
2025-06-29 | $0.005100 | $0.005415 | $0.005058 | -- | -- |
2025-06-28 | $0.005106 | $0.005232 | $0.004774 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rodeo Finance(RDO)
