Rosa Inu(ROSA)Today
$0.000468
Rosa Inu Price History (ROSA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000542 | $0.000566 | $0.000478 | -- | -- |
2025-07-16 | -- | $0.000596 | $0.000518 | -- | -- |
2025-07-15 | $0.000481 | $0.000596 | $0.000451 | -- | -- |
2025-07-14 | $0.000523 | $0.000571 | $0.000432 | -- | -- |
2025-07-13 | -- | $0.000408 | $0.000373 | -- | -- |
2025-07-12 | $0.000409 | $0.000410 | $0.000391 | -- | -- |
2025-07-11 | -- | $0.000414 | $0.000388 | -- | -- |
2025-07-10 | -- | $0.000416 | $0.000400 | -- | -- |
2025-07-09 | $0.000417 | $0.000436 | $0.000393 | -- | -- |
2025-07-09 | -- | $0.000522 | $0.000397 | -- | -- |
2025-07-07 | -- | $0.000522 | $0.000423 | -- | -- |
2025-07-06 | $0.000421 | $0.000451 | $0.000418 | -- | -- |
2025-07-05 | -- | $0.000464 | $0.000402 | -- | -- |
2025-07-04 | -- | $0.000479 | $0.000382 | -- | -- |
2025-07-03 | -- | $0.000452 | $0.000415 | -- | -- |
2025-07-02 | $0.000480 | $0.000501 | $0.000421 | -- | -- |
2025-07-01 | $0.000451 | $0.000495 | $0.000420 | -- | -- |
2025-06-30 | -- | $0.000502 | $0.000420 | -- | -- |
2025-06-29 | $0.000510 | $0.000519 | $0.000477 | -- | -- |
2025-06-28 | $0.000437 | $0.000548 | $0.000436 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rosa Inu(ROSA)
