eZKalibur(SWORD)Today
$0.021347
1 years ago
$0.035395
2 years ago
$0.11355
eZKalibur Price History
(SWORD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.021475 | $0.021206 | -- | -- |
2025-09-01 | -- | $0.021757 | $0.021157 | -- | -- |
2025-08-31 | -- | $0.021133 | $0.021133 | -- | -- |
2025-08-30 | -- | $0.021133 | $0.021024 | -- | -- |
2025-08-29 | $0.021796 | $0.021955 | $0.020800 | $0.021076 | $3.783142 |
2025-08-28 | -- | $0.022390 | $0.021796 | $0.021796 | $6.883167 |
2025-08-27 | $0.022312 | $0.022845 | $0.022291 | -- | -- |
2025-08-26 | $0.023004 | $0.022998 | $0.021643 | -- | -- |
2025-08-25 | -- | $0.023112 | $0.022559 | $0.023004 | $2.009297 |
2025-08-24 | $0.023514 | $0.023538 | $0.023538 | -- | -- |
2025-08-23 | $0.022994 | $0.024166 | $0.023378 | $0.023514 | $3.239862 |
2025-08-22 | -- | $0.023499 | $0.022718 | $0.022994 | $4.046257 |
2025-08-21 | -- | $0.021894 | $0.021449 | -- | -- |
2025-08-20 | -- | $0.020897 | $0.020460 | -- | -- |
2025-08-19 | $0.021680 | $0.021686 | $0.021550 | -- | -- |
2025-08-18 | $0.023127 | $0.023075 | $0.021139 | $0.021680 | $3.519908 |
2025-08-17 | -- | $0.023147 | $0.022953 | $0.023127 | $26.26921 |
2025-08-16 | -- | $0.024488 | $0.024488 | -- | -- |
2025-08-15 | -- | $0.024488 | $0.024488 | -- | -- |
2025-08-14 | -- | $0.024601 | $0.024326 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
eZKalibur(SWORD)
