eZKalibur(SWORD)Today
$0.020265
1 years ago
$0.054274
eZKalibur Price History (SWORD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.019639 | $0.018138 | -- | -- |
2025-07-15 | -- | $0.018610 | $0.018022 | -- | -- |
2025-07-14 | -- | $0.018457 | $0.017899 | -- | -- |
2025-07-13 | -- | $0.018457 | $0.017899 | -- | -- |
2025-07-12 | -- | $0.018457 | $0.017899 | -- | -- |
2025-07-11 | -- | $0.018457 | $0.017899 | -- | -- |
2025-07-10 | -- | $0.016069 | $0.015129 | -- | -- |
2025-07-09 | -- | $0.016069 | $0.015129 | -- | -- |
2025-07-09 | -- | $0.016069 | $0.015129 | -- | -- |
2025-07-07 | -- | $0.016069 | $0.015129 | -- | -- |
2025-07-06 | -- | $0.016069 | $0.015129 | -- | -- |
2025-07-05 | -- | $0.016069 | $0.015129 | -- | -- |
2025-07-04 | -- | $0.016069 | $0.015129 | -- | -- |
2025-07-03 | -- | $0.016069 | $0.015129 | -- | -- |
2025-07-02 | -- | $0.015171 | $0.014809 | -- | -- |
2025-07-01 | -- | $0.015434 | $0.015005 | -- | -- |
2025-06-30 | -- | $0.015576 | $0.015080 | -- | -- |
2025-06-29 | -- | $0.015217 | $0.014931 | -- | -- |
2025-06-28 | -- | $0.015217 | $0.014931 | -- | -- |
2025-06-27 | -- | $0.015217 | $0.014931 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
eZKalibur(SWORD)
