Tribe(TRIBE)Today
$0.477027
1 years ago
$0.57902
2 years ago
$0.284535
3 years ago
$0.152267
4 years ago
$0.565007
Tribe Price History (TRIBE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.490025 | $0.44679 | -- | -- |
2025-07-16 | $0.443736 | $0.457708 | $0.435813 | -- | -- |
2025-07-15 | -- | $0.445714 | $0.434991 | -- | -- |
2025-07-14 | -- | $0.47208 | $0.438422 | -- | -- |
2025-07-13 | $0.418203 | $0.492011 | $0.414796 | -- | -- |
2025-07-12 | $0.430561 | $0.433972 | $0.414325 | -- | -- |
2025-07-11 | $0.407332 | $0.443934 | $0.40681 | -- | -- |
2025-07-10 | $0.387568 | $0.40912 | $0.385719 | -- | -- |
2025-07-09 | -- | $0.380643 | $0.362179 | -- | -- |
2025-07-09 | $0.374367 | $0.388537 | $0.37379 | -- | -- |
2025-07-07 | $0.371247 | $0.380785 | $0.359412 | -- | -- |
2025-07-06 | $0.370873 | $0.371785 | $0.369356 | -- | -- |
2025-07-05 | $0.375251 | $0.379329 | $0.367902 | -- | -- |
2025-07-04 | $0.378723 | $0.380084 | $0.365364 | -- | -- |
2025-07-03 | $0.367421 | $0.383589 | $0.36261 | -- | -- |
2025-07-02 | $0.371822 | $0.374501 | $0.358964 | -- | -- |
2025-07-01 | $0.381662 | $0.382734 | $0.36946 | -- | -- |
2025-06-30 | $0.379401 | $0.383039 | $0.377003 | -- | -- |
2025-06-29 | $0.428785 | $0.429036 | $0.379267 | -- | -- |
2025-06-28 | $0.427772 | $0.429534 | $0.427155 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tribe(TRIBE)
