Tribe(TRIBE)Today
$0.619504
1 years ago
$0.462584
2 years ago
$0.263016
3 years ago
$0.269575
4 years ago
$0.80139
Tribe Price History
(TRIBE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.620953 | $0.625467 | $0.613763 | $0.615128 | $81,253.59 |
2025-09-01 | $0.634488 | $0.634497 | $0.619084 | $0.621274 | $93,604.69 |
2025-08-31 | $0.639261 | $0.640071 | $0.621575 | $0.634432 | $85,614.01 |
2025-08-30 | $0.632525 | $0.640781 | $0.623923 | $0.640781 | $78,371.98 |
2025-08-29 | $0.640521 | $0.64257 | $0.626743 | $0.632248 | $79,652.60 |
2025-08-28 | $0.645299 | $0.650523 | $0.638448 | $0.641825 | $77,248.93 |
2025-08-27 | $0.648325 | $0.664108 | $0.640708 | $0.643954 | $74,810.53 |
2025-08-26 | $0.662315 | $0.662878 | $0.632893 | $0.648356 | $92,303.21 |
2025-08-25 | $0.663815 | $0.676505 | $0.638739 | $0.662315 | $91,125.52 |
2025-08-24 | $0.664710 | $0.666101 | $0.652303 | $0.664479 | $111.443K |
2025-08-23 | $0.625615 | $0.682528 | $0.623409 | $0.664412 | $113.731K |
2025-08-22 | $0.643587 | $0.65913 | $0.608962 | $0.625441 | $128.880K |
2025-08-21 | $0.604129 | $0.658541 | $0.592565 | $0.644315 | $98,906.70 |
2025-08-20 | $0.629140 | $0.662866 | $0.592276 | $0.603321 | $89,562.66 |
2025-08-19 | $0.614470 | $0.667683 | $0.607588 | $0.629164 | $83,908.08 |
2025-08-18 | $0.625333 | $0.62582 | $0.606322 | $0.614500 | $89,447.83 |
2025-08-17 | $0.617269 | $0.628944 | $0.580642 | $0.625377 | $313.683K |
2025-08-16 | $0.608720 | $0.618443 | $0.603885 | $0.617229 | $67,866.85 |
2025-08-15 | $0.629385 | $0.621445 | $0.592237 | $0.608481 | $79,923.87 |
2025-08-14 | $0.635776 | $0.641794 | $0.612969 | $0.631076 | $97,846.88 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tribe(TRIBE)
