LUDWIG(LUDWIG)Today
$0.004889
LUDWIG Price History (LUDWIG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004325 | $0.004629 | $0.004325 | -- | -- |
2025-07-15 | -- | $0.004468 | $0.004285 | -- | -- |
2025-07-14 | -- | $0.004773 | $0.004468 | -- | -- |
2025-07-13 | $0.004585 | $0.004750 | $0.004458 | -- | -- |
2025-07-12 | $0.004774 | $0.004942 | $0.004528 | -- | -- |
2025-07-11 | $0.004321 | $0.004571 | $0.004218 | -- | -- |
2025-07-10 | -- | $0.004321 | $0.004060 | -- | -- |
2025-07-09 | $0.004088 | $0.004184 | $0.004058 | -- | -- |
2025-07-09 | -- | $0.004337 | $0.004087 | -- | -- |
2025-07-07 | -- | $0.004343 | $0.004244 | -- | -- |
2025-07-06 | $0.004258 | $0.004408 | $0.004244 | -- | -- |
2025-07-05 | $0.004399 | $0.004525 | $0.004299 | -- | -- |
2025-07-04 | $0.004614 | $0.004743 | $0.004525 | -- | -- |
2025-07-03 | -- | $0.004691 | $0.004301 | -- | -- |
2025-07-02 | $0.004256 | $0.004347 | $0.004179 | -- | -- |
2025-07-01 | $0.004387 | $0.004517 | $0.004347 | -- | -- |
2025-06-30 | $0.004364 | $0.004589 | $0.004353 | -- | -- |
2025-06-29 | -- | $0.004416 | $0.004265 | -- | -- |
2025-06-28 | -- | $0.004342 | $0.004203 | -- | -- |
2025-06-27 | $0.004238 | $0.004324 | $0.004225 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LUDWIG(LUDWIG)
