ROCK(ROCK)Today
$0.012443
1 years ago
$0.060253
ROCK Price History
(ROCK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.012449 | $0.012409 | -- | -- |
2025-09-01 | -- | $0.012449 | $0.012409 | -- | -- |
2025-08-31 | -- | $0.012449 | $0.012409 | -- | -- |
2025-08-30 | -- | $0.012449 | $0.012409 | -- | -- |
2025-08-29 | -- | $0.012478 | $0.012294 | -- | -- |
2025-08-28 | -- | $0.013346 | $0.013211 | -- | -- |
2025-08-27 | -- | $0.013346 | $0.013211 | -- | -- |
2025-08-26 | -- | $0.013346 | $0.013211 | -- | -- |
2025-08-25 | -- | $0.013738 | $0.013123 | -- | -- |
2025-08-24 | -- | $0.013388 | $0.013247 | -- | -- |
2025-08-23 | -- | $0.013533 | $0.013168 | -- | -- |
2025-08-22 | -- | $0.013191 | $0.012900 | $0.012906 | $33.39205 |
2025-08-21 | -- | $0.012034 | $0.011522 | -- | -- |
2025-08-20 | -- | $0.012034 | $0.011522 | -- | -- |
2025-08-19 | -- | $0.012705 | $0.012663 | -- | -- |
2025-08-18 | -- | $0.012895 | $0.012618 | -- | -- |
2025-08-17 | -- | $0.012895 | $0.012846 | -- | -- |
2025-08-16 | -- | $0.012892 | $0.012806 | -- | -- |
2025-08-15 | -- | $0.012892 | $0.012796 | -- | -- |
2025-08-14 | $0.013512 | $0.013512 | $0.012810 | $0.013068 | $40.56837 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ROCK(ROCK)
