ROCK(ROCK)Today
$0.015821
1 years ago
$0.092216
ROCK Price History (ROCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.015961 | $0.015252 | -- | -- |
2025-07-16 | $0.014185 | $0.014794 | $0.013903 | -- | -- |
2025-07-15 | -- | $0.014280 | $0.013817 | -- | -- |
2025-07-14 | -- | $0.014385 | $0.014066 | -- | -- |
2025-07-13 | $0.014098 | $0.014385 | $0.014066 | -- | -- |
2025-07-12 | $0.014326 | $0.014782 | $0.014178 | -- | -- |
2025-07-11 | -- | $0.014725 | $0.013488 | -- | -- |
2025-07-10 | $0.013890 | $0.014679 | $0.013771 | -- | -- |
2025-07-09 | -- | $0.013983 | $0.013781 | -- | -- |
2025-07-09 | -- | $0.013615 | $0.013306 | -- | -- |
2025-07-07 | -- | $0.013615 | $0.013306 | -- | -- |
2025-07-06 | -- | $0.013947 | $0.013721 | -- | -- |
2025-07-05 | -- | $0.013947 | $0.013721 | -- | -- |
2025-07-04 | -- | $0.013947 | $0.013721 | -- | -- |
2025-07-03 | -- | $0.013947 | $0.013721 | -- | -- |
2025-07-02 | $0.012975 | $0.013357 | $0.012847 | -- | -- |
2025-07-01 | $0.013402 | $0.013742 | $0.013220 | -- | -- |
2025-06-30 | -- | $0.014148 | $0.013220 | -- | -- |
2025-06-29 | -- | $0.013473 | $0.013473 | -- | -- |
2025-06-28 | $0.013560 | $0.01359 | $0.013288 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ROCK(ROCK)
