JUGNI(JUGNI)Today
$0.000383
JUGNI Price History
(JUGNI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000358 | $0.000384 | $0.000355 | -- | -- |
2025-09-01 | $0.000298 | $0.000368 | $0.000298 | -- | -- |
2025-08-31 | -- | $0.000309 | $0.000241 | -- | -- |
2025-08-30 | $0.000234 | $0.000246 | $0.000227 | $0.000245 | $11.35943 |
2025-08-29 | -- | $0.000243 | $0.000232 | $0.000234 | $1,185.003 |
2025-08-28 | -- | $0.000226 | $0.000225 | -- | -- |
2025-08-27 | -- | $0.000226 | $0.000225 | -- | -- |
2025-08-26 | $0.000235 | $0.000235 | $0.000225 | -- | -- |
2025-08-25 | -- | $0.000238 | $0.000235 | $0.000235 | $12.61021 |
2025-08-24 | $0.000243 | $0.000246 | $0.000241 | -- | -- |
2025-08-23 | $0.000245 | $0.000250 | $0.000242 | $0.000243 | $1.595562 |
2025-08-22 | -- | $0.000248 | $0.000227 | $0.000245 | $26.70583 |
2025-08-21 | -- | $0.000234 | $0.000233 | -- | -- |
2025-08-20 | $0.000244 | $0.000244 | $0.000233 | -- | -- |
2025-08-19 | -- | $0.000258 | $0.000242 | -- | -- |
2025-08-18 | -- | $0.000257 | $0.000240 | $0.000255 | $6.841608 |
2025-08-17 | -- | $0.000229 | $0.000229 | -- | -- |
2025-08-16 | -- | $0.000230 | $0.000229 | -- | -- |
2025-08-15 | -- | $0.000241 | $0.000231 | -- | -- |
2025-08-14 | $0.000251 | $0.000261 | $0.000236 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
JUGNI(JUGNI)
