JUGNI(JUGNI)Today
$0.000190
JUGNI Price History (JUGNI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000187 | $0.000184 | -- | -- |
2025-07-16 | $0.000180 | $0.000187 | $0.000179 | -- | -- |
2025-07-15 | -- | $0.000184 | $0.000178 | -- | -- |
2025-07-14 | -- | $0.000185 | $0.000185 | -- | -- |
2025-07-13 | $0.000182 | $0.000193 | $0.000181 | -- | -- |
2025-07-12 | -- | $0.000191 | $0.000186 | -- | -- |
2025-07-11 | -- | $0.000172 | $0.000169 | -- | -- |
2025-07-10 | $0.000162 | $0.000170 | $0.000162 | -- | -- |
2025-07-09 | -- | $0.000156 | $0.000153 | -- | -- |
2025-07-09 | -- | $0.000156 | $0.000153 | -- | -- |
2025-07-07 | -- | $0.000156 | $0.000153 | -- | -- |
2025-07-06 | -- | $0.000156 | $0.000153 | -- | -- |
2025-07-05 | -- | $0.000156 | $0.000153 | -- | -- |
2025-07-04 | -- | $0.000156 | $0.000153 | -- | -- |
2025-07-03 | -- | $0.000156 | $0.000153 | -- | -- |
2025-07-02 | -- | $0.000146 | $0.000145 | -- | -- |
2025-07-01 | -- | $0.000146 | $0.000145 | -- | -- |
2025-06-30 | -- | $0.000146 | $0.000145 | -- | -- |
2025-06-29 | -- | $0.000146 | $0.000145 | -- | -- |
2025-06-28 | -- | $0.000146 | $0.000145 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JUGNI(JUGNI)
![MELD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meld.jpg)
