Hestia(HESTIA)Today
$1.68
Hestia Price History (HESTIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.7 | $1.64 | -- | -- |
2025-07-16 | $1.473847 | $1.67 | $1.46 | -- | -- |
2025-07-15 | -- | $1.51 | $1.46 | -- | -- |
2025-07-14 | $1.453672 | $1.5 | $1.45 | -- | -- |
2025-07-13 | $1.468604 | $1.510154 | $1.449238 | -- | -- |
2025-07-12 | $1.490404 | $1.514581 | $1.464474 | -- | -- |
2025-07-11 | -- | $1.513220 | $1.390951 | -- | -- |
2025-07-10 | $1.348153 | $1.419300 | $1.348021 | -- | -- |
2025-07-09 | -- | $1.391470 | $1.333747 | -- | -- |
2025-07-09 | -- | $1.436173 | $1.330723 | -- | -- |
2025-07-07 | $1.397071 | $1.443824 | $1.394065 | -- | -- |
2025-07-06 | $1.418400 | $1.496934 | $1.400127 | -- | -- |
2025-07-05 | $1.401976 | $1.448960 | $1.399287 | -- | -- |
2025-07-04 | -- | $1.455843 | $1.419890 | -- | -- |
2025-07-03 | -- | $1.453069 | $1.304052 | -- | -- |
2025-07-02 | $1.301936 | $1.337044 | $1.296680 | -- | -- |
2025-07-01 | $1.321784 | $1.334098 | $1.291369 | -- | -- |
2025-06-30 | -- | $1.34 | $1.29 | -- | -- |
2025-06-29 | $1.283706 | $1.35 | $1.26 | -- | -- |
2025-06-28 | $1.265893 | $1.3 | $1.25 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hestia(HESTIA)
