Snibbu(SNIBBU)Today
$0.00011
Snibbu Price History (SNIBBU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000143 | $0.00012 | $0.00009 | $0.00012 | $589.260K |
2025-07-15 | $0.000113 | $0.00014 | $0.00008 | $0.00012 | $532.286K |
2025-07-14 | -- | $0.000119 | $0.000101 | -- | -- |
2025-07-13 | $0.000108 | $0.000119 | $0.000098 | -- | -- |
2025-07-12 | -- | $0.000113 | $0.000087 | -- | -- |
2025-07-11 | $0.000227 | $0.000235 | $0.000078 | $0.000090 | $61,741.36 |
2025-07-10 | $0.000217 | $0.00026 | $0.00018 | -- | -- |
2025-07-09 | -- | $0.000237 | $0.000181 | -- | -- |
2025-07-09 | $0.000185 | $0.000495 | $0.000183 | -- | -- |
2025-07-07 | $0.000211 | $0.000244 | $0.000197 | -- | -- |
2025-07-06 | $0.000178 | $0.000302 | $0.000169 | -- | -- |
2025-07-05 | $0.000202 | $0.000227 | $0.000178 | -- | -- |
2025-07-04 | $0.000266 | $0.000296 | $0.000226 | -- | -- |
2025-07-03 | -- | $0.000350 | $0.000282 | -- | -- |
2025-07-02 | $0.000301 | $0.000402 | $0.000267 | -- | -- |
2025-07-01 | $0.000291 | $0.00044 | $0.00022 | -- | -- |
2025-06-30 | $0.000312 | $0.00041 | $0.00023 | $0.00038 | $526.216K |
2025-06-29 | $0.000520 | $0.00049 | $0.00023 | $0.00041 | $517.983K |
2025-06-28 | $0.000530 | $0.00059 | $0.00022 | $0.00049 | $512.554K |
2025-06-27 | $0.000114 | $0.00075 | $0.00007 | $0.00056 | $506.276K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Snibbu(SNIBBU)
