Snibbu(SNIBBU)Today
$0.00009
Snibbu Price History
(SNIBBU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000111 | $0.000112 | $0.000022 | $0.000099 | $2,557.753 |
2025-09-01 | $0.000103 | $0.000112 | $0.000098 | $0.000112 | $3,254.420 |
2025-08-31 | $0.000081 | $0.000144 | $0.000081 | $0.000103 | $135.322K |
2025-08-30 | $0.000082 | $0.000082 | $0.000080 | $0.000081 | $90.85044 |
2025-08-29 | $0.000087 | $0.000087 | $0.000081 | $0.000081 | $387.1584 |
2025-08-28 | $0.000091 | $0.000089 | $0.000087 | $0.000087 | $315.0649 |
2025-08-27 | $0.000088 | $0.000091 | $0.000088 | $0.000091 | $56.29807 |
2025-08-26 | $0.000095 | $0.000096 | $0.000086 | $0.000088 | $684.4925 |
2025-08-25 | $0.000100 | $0.000103 | $0.000094 | $0.000095 | $226.9855 |
2025-08-24 | $0.000098 | $0.000100 | $0.000098 | $0.000100 | $214.2247 |
2025-08-23 | $0.000096 | $0.000101 | $0.000096 | $0.000098 | $179.7696 |
2025-08-22 | $0.000089 | $0.000098 | $0.000088 | $0.000096 | $1,297.732 |
2025-08-21 | $0.000086 | $0.000089 | $0.000086 | $0.000089 | $610.4806 |
2025-08-20 | $0.000086 | $0.000087 | $0.000082 | $0.000086 | $726.5692 |
2025-08-19 | $0.000090 | $0.000092 | $0.000084 | $0.000084 | $1,173.154 |
2025-08-18 | $0.000100 | $0.000099 | $0.000088 | $0.000090 | $712.8862 |
2025-08-17 | $0.000095 | $0.000100 | $0.000095 | $0.000100 | $237.8311 |
2025-08-16 | $0.000101 | $0.000304 | $0.000089 | $0.000095 | $63,523.70 |
2025-08-15 | $0.000113 | $0.000112 | $0.000099 | $0.000101 | $1,423.294 |
2025-08-14 | $0.000112 | $0.000119 | $0.000111 | $0.000113 | $958.7515 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Snibbu(SNIBBU)
