Avalanche Bridged DAI (Avalanche)(DAI)Today
$0.996352
Avalanche Bridged DAI (Avalanche) Price History (DAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.001 | $0.989893 | -- | -- |
2025-07-16 | $0.999058 | $1.005 | $0.994845 | -- | -- |
2025-07-15 | -- | $1.003 | $0.998223 | -- | -- |
2025-07-14 | -- | $1.002 | $0.998794 | -- | -- |
2025-07-13 | $0.999537 | $1.003 | $0.998612 | -- | -- |
2025-07-12 | $0.995989 | $1.001 | $0.995089 | -- | -- |
2025-07-11 | $0.999613 | $1.004 | $0.992744 | -- | -- |
2025-07-10 | $0.999426 | $1.003 | $0.99195 | -- | -- |
2025-07-09 | $0.999265 | $1.001 | $0.999108 | -- | -- |
2025-07-09 | -- | $1 | $0.994488 | -- | -- |
2025-07-07 | $0.999211 | $1.001 | $0.998911 | -- | -- |
2025-07-06 | $0.996971 | $1.001 | $0.994059 | -- | -- |
2025-07-05 | $0.997260 | $0.999833 | $0.99423 | -- | -- |
2025-07-04 | $0.998890 | $1.002 | $0.99454 | -- | -- |
2025-07-03 | $0.999845 | $1.001 | $0.997386 | -- | -- |
2025-07-02 | $0.998671 | $1 | $0.993879 | -- | -- |
2025-07-01 | $0.998394 | $1 | $0.99335 | -- | -- |
2025-06-30 | $0.998925 | $1.002 | $0.994079 | -- | -- |
2025-06-29 | $0.998281 | $0.999947 | $0.995107 | -- | -- |
2025-06-28 | $0.999768 | $0.999832 | $0.996941 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Avalanche Bridged DAI (Avalanche)(DAI)
