$ROACH($ROACH)Today
$0.001071
$ROACH Price History ($ROACH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001092 | $0.001018 | -- | -- |
2025-07-16 | $0.000845 | $0.001055 | $0.000844 | -- | -- |
2025-07-15 | -- | $0.000949 | $0.000850 | -- | -- |
2025-07-14 | -- | $0.001010 | $0.000989 | -- | -- |
2025-07-13 | -- | $0.001092 | $0.001051 | -- | -- |
2025-07-12 | $0.002088 | $0.002125 | $0.000992 | -- | -- |
2025-07-11 | $0.002035 | $0.002155 | $0.002023 | -- | -- |
2025-07-10 | -- | $0.002074 | $0.001990 | -- | -- |
2025-07-09 | -- | $0.001978 | $0.001955 | -- | -- |
2025-07-09 | $0.001973 | $0.002020 | $0.001966 | -- | -- |
2025-07-07 | -- | $0.002024 | $0.001975 | -- | -- |
2025-07-06 | -- | $0.002024 | $0.001975 | -- | -- |
2025-07-05 | -- | $0.002024 | $0.001975 | -- | -- |
2025-07-04 | -- | $0.002076 | $0.001990 | -- | -- |
2025-07-03 | $0.002019 | $0.002157 | $0.001962 | -- | -- |
2025-07-02 | $0.001948 | $0.002003 | $0.001907 | -- | -- |
2025-07-01 | -- | $0.002302 | $0.002034 | -- | -- |
2025-06-30 | $0.002187 | $0.002248 | $0.002166 | -- | -- |
2025-06-29 | $0.002049 | $0.002219 | $0.002049 | -- | -- |
2025-06-28 | -- | $0.002233 | $0.001994 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
$ROACH($ROACH)
