Bancor Network(BNT)Today
$0.7908
1 years ago
$0.624679
2 years ago
$0.389483
3 years ago
$0.480714
4 years ago
$2.8
5 years ago
$1.5
6 years ago
$0.474137
7 years ago
$2.37
8 years ago
$1.86
Bancor Network Price History (BNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.7306 | $0.7748 | $0.7295 | $0.7524 | $256.054K |
2025-07-16 | $0.699163 | $0.7369 | $0.6941 | $0.7294 | $335.403K |
2025-07-15 | $0.6996 | $0.7075 | $0.6798 | $0.7005 | $182.289K |
2025-07-14 | $0.6964 | $0.7125 | $0.683 | $0.696 | $419.495K |
2025-07-13 | $0.665391 | $0.7042 | $0.6623 | $0.6971 | $129.243K |
2025-07-12 | $0.690256 | $0.6988 | $0.6474 | $0.6645 | $191.760K |
2025-07-11 | $0.641683 | $0.7023 | $0.6413 | $0.6873 | $206.053K |
2025-07-10 | $0.626549 | $0.6503 | $0.6235 | $0.6411 | $108.696K |
2025-07-09 | -- | $0.6109 | $0.5933 | -- | -- |
2025-07-09 | $0.602610 | $0.6347 | $0.5996 | $0.6268 | $127.794K |
2025-07-07 | $0.606650 | $0.6164 | $0.6014 | $0.605 | $105.690K |
2025-07-06 | $0.595378 | $0.6085 | $0.5877 | $0.6077 | $103.338K |
2025-07-05 | $0.591297 | $0.6013 | $0.5862 | $0.5955 | $101.490K |
2025-07-04 | $0.608596 | $0.6251 | $0.5903 | $0.5907 | $131.097K |
2025-07-03 | $0.590194 | $0.625 | $0.5903 | $0.607 | $232.110K |
2025-07-02 | $0.576374 | $0.5911 | $0.564 | $0.5909 | $130.111K |
2025-07-01 | $0.591572 | $0.6022 | $0.5754 | $0.5769 | $108.143K |
2025-06-30 | $0.584324 | $0.6069 | $0.582 | $0.5918 | $142.624K |
2025-06-29 | $0.583332 | $0.5942 | $0.5827 | $0.5839 | $107.770K |
2025-06-28 | $0.583167 | $0.5886 | $0.571 | $0.583 | $107.164K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bancor Network(BNT)
