SokuSwap(SOKU)Today
$0.000007
SokuSwap Price History
(SOKU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000007 | $0.000007 | $0.000007 | $421.5216 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $161.0676 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $321.0950 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,839.947 |
2025-08-28 | -- | $0.000007 | $0.000007 | $0.000007 | $1.102794 |
2025-08-27 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.503373 |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $7.043152 |
2025-08-23 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $8,424.225 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.48185 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $24.05623 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $24.53773 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1.443984 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.681932 |
2025-08-16 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1.777186 |
2025-08-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1.629697 |
2025-08-14 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $3.198022 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SokuSwap(SOKU)
