Praist(PRAIST)Today
$0.000017
Praist Price History
(PRAIST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9.675806 |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18.57257 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1.797278 |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $26.05997 |
2025-08-28 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $173.8718 |
2025-08-27 | -- | $0.000017 | $0.000016 | $0.000017 | $3.378918 |
2025-08-26 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-25 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $729.7956 |
2025-08-24 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-19 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-17 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-16 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $3.952361 |
2025-08-14 | -- | $0.000017 | $0.000016 | $0.000017 | $4.810665 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Praist(PRAIST)
