Revenant(GAMEFI)Today
$0.014194
Revenant Price History
(GAMEFI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.014194 | $0.014194 | -- | -- |
2025-09-01 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-31 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-30 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-29 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-28 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-27 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-26 | $0.014983 | $0.015028 | $0.014055 | -- | -- |
2025-08-25 | $0.015683 | $0.016396 | $0.014911 | $0.014983 | $16.32952 |
2025-08-24 | -- | $0.015756 | $0.015640 | $0.015683 | $34.59947 |
2025-08-23 | -- | $0.015273 | $0.015273 | -- | -- |
2025-08-22 | -- | $0.015273 | $0.015273 | -- | -- |
2025-08-21 | -- | $0.015273 | $0.015273 | -- | -- |
2025-08-20 | -- | $0.015273 | $0.015273 | -- | -- |
2025-08-19 | -- | $0.015273 | $0.015273 | -- | -- |
2025-08-18 | -- | $0.015273 | $0.015273 | -- | -- |
2025-08-17 | $0.015273 | $0.015273 | $0.015273 | -- | -- |
2025-08-16 | $0.014843 | $0.015313 | $0.014762 | $0.015273 | $17.05246 |
2025-08-15 | -- | $0.015500 | $0.014738 | $0.014843 | $17.48824 |
2025-08-14 | -- | $0.016394 | $0.016232 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Revenant(GAMEFI)
