SolDoge(SDOGE)Today
$0.000009
1 years ago
$0.000013
2 years ago
$0.000010
3 years ago
$0.000025
SolDoge Price History
(SDOGE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $429.6412 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $424.5476 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $175.5434 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,076.901 |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $835.5391 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $955.8920 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $589.3709 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $470.9649 |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $346.6509 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $498.7936 |
2025-08-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $582.4750 |
2025-08-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $325.5410 |
2025-08-20 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $379.1537 |
2025-08-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $363.5107 |
2025-08-18 | $0.000010 | $0.000009 | $0.000009 | $0.000009 | $987.2461 |
2025-08-17 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $147.1087 |
2025-08-16 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $331.3729 |
2025-08-15 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $921.1458 |
2025-08-14 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $939.4392 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SolDoge(SDOGE)
