Jelli(JELLI)Today
$0.000289
Jelli Price History (JELLI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000332 | $0.000285 | -- | -- |
2025-07-16 | -- | $0.000315 | $0.000290 | -- | -- |
2025-07-15 | $0.000293 | $0.000297 | $0.000285 | -- | -- |
2025-07-14 | $0.000326 | $0.000335 | $0.000312 | -- | -- |
2025-07-13 | $0.000317 | $0.000324 | $0.000316 | -- | -- |
2025-07-12 | -- | $0.000331 | $0.000318 | -- | -- |
2025-07-11 | -- | $0.000340 | $0.000284 | -- | -- |
2025-07-10 | -- | $0.000340 | $0.000275 | -- | -- |
2025-07-09 | -- | $0.000275 | $0.000267 | -- | -- |
2025-07-09 | $0.000271 | $0.000280 | $0.000269 | -- | -- |
2025-07-07 | $0.000270 | $0.000276 | $0.000264 | -- | -- |
2025-07-06 | $0.000261 | $0.000268 | $0.000259 | -- | -- |
2025-07-05 | $0.000261 | $0.000268 | $0.000258 | -- | -- |
2025-07-04 | $0.000270 | $0.000278 | $0.000267 | -- | -- |
2025-07-03 | $0.000268 | $0.000279 | $0.000259 | -- | -- |
2025-07-02 | $0.000260 | $0.000264 | $0.000254 | -- | -- |
2025-07-01 | $0.000297 | $0.000301 | $0.000260 | -- | -- |
2025-06-30 | -- | $0.000305 | $0.000288 | -- | -- |
2025-06-29 | -- | $0.000295 | $0.000289 | -- | -- |
2025-06-28 | $0.000291 | $0.000292 | $0.000284 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jelli(JELLI)
![Dora Factory [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dora-factory.jpg)
