Sol X(SOLX)Today
$0.000254
1 years ago
$0.000081
Sol X Price History (SOLX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000266 | $0.000241 | -- | -- |
2025-07-16 | $0.000213 | $0.000250 | $0.000210 | -- | -- |
2025-07-15 | -- | $0.000227 | $0.000203 | -- | -- |
2025-07-14 | $0.000218 | $0.000227 | $0.000195 | -- | -- |
2025-07-13 | $0.000189 | $0.000211 | $0.000189 | -- | -- |
2025-07-12 | $0.000194 | $0.000211 | $0.000183 | -- | -- |
2025-07-11 | $0.000198 | $0.000208 | $0.000185 | -- | -- |
2025-07-10 | $0.000225 | $0.000230 | $0.000205 | -- | -- |
2025-07-09 | -- | $0.000216 | $0.000208 | -- | -- |
2025-07-09 | -- | $0.000222 | $0.000210 | -- | -- |
2025-07-07 | -- | $0.000276 | $0.000207 | -- | -- |
2025-07-06 | $0.000258 | $0.000262 | $0.000252 | -- | -- |
2025-07-05 | $0.000260 | $0.000268 | $0.000256 | -- | -- |
2025-07-04 | $0.000263 | $0.000282 | $0.000262 | -- | -- |
2025-07-03 | -- | $0.000291 | $0.000251 | -- | -- |
2025-07-02 | $0.000251 | $0.000268 | $0.000249 | -- | -- |
2025-07-01 | -- | $0.000281 | $0.000265 | -- | -- |
2025-06-30 | $0.000266 | $0.000271 | $0.000254 | -- | -- |
2025-06-29 | -- | $0.000302 | $0.000254 | -- | -- |
2025-06-28 | $0.000302 | $0.000306 | $0.000270 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sol X(SOLX)
