Sol X(SOLX)Today
$0.000190
1 years ago
$0.000014
Sol X Price History
(SOLX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000184 | $0.000195 | $0.000184 | $0.000193 | $260.1928 |
2025-09-02 | $0.000182 | $0.000189 | $0.000178 | $0.000184 | $170.8723 |
2025-09-01 | $0.000188 | $0.000190 | $0.000180 | $0.000181 | $100.5037 |
2025-08-31 | $0.000185 | $0.000191 | $0.000183 | $0.000188 | $301.2659 |
2025-08-30 | $0.000191 | $0.000191 | $0.000182 | $0.000185 | $291.5544 |
2025-08-29 | $0.000195 | $0.000202 | $0.000188 | $0.000191 | $210.8944 |
2025-08-28 | $0.000192 | $0.000200 | $0.000186 | $0.000195 | $350.2706 |
2025-08-27 | $0.000176 | $0.000193 | $0.000178 | $0.000192 | $62.72727 |
2025-08-26 | $0.000184 | $0.000185 | $0.000173 | $0.000177 | $43.00765 |
2025-08-25 | $0.000193 | $0.000198 | $0.000181 | $0.000184 | $83.76778 |
2025-08-24 | $0.000189 | $0.000197 | $0.000188 | $0.000193 | $146.6112 |
2025-08-23 | $0.000183 | $0.000193 | $0.000182 | $0.000189 | $54.47792 |
2025-08-22 | $0.000172 | $0.000184 | $0.000165 | $0.000182 | $45.09847 |
2025-08-21 | $0.000171 | $0.000177 | $0.000169 | $0.000170 | $93.40349 |
2025-08-20 | $0.000166 | $0.000173 | $0.000163 | $0.000171 | $464.0301 |
2025-08-19 | $0.000172 | $0.000174 | $0.000165 | $0.000166 | $38.54089 |
2025-08-18 | $0.000188 | $0.000187 | $0.000170 | $0.000172 | $644.3966 |
2025-08-17 | $0.000183 | $0.000188 | $0.000180 | $0.000188 | $154.2586 |
2025-08-16 | $0.000178 | $0.000184 | $0.000176 | $0.000183 | $56.28370 |
2025-08-15 | $0.000189 | $0.000191 | $0.000177 | $0.000179 | $77.44229 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Sol X(SOLX)
